Data Historis Harga Kripto 26/01/2015
Daftar harga kripto yang direkam pada tanggal 26/01/2015, mencakup 517 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  MintCoin MINT | US$0,000005484 | -14,33% | 40,78% | US$112.707 | US$161,37 | 20.553.895.038 MINT |
| 152 |  BlueCoin BLU | US$0,0001936 | -3,34% | -12,09% | US$109.904 | US$161,78 | 567.741.677 BLU |
| 153 |  JackpotCoin JPC | US$0,00001914 | -7,01% | 42,27% | US$109.091 | US$268,00 | 5.698.682.708 JPC |
| 154 |  Scotcoin SCOT | US$0,0001079 | -8,64% | 0,00% | US$107.916 | US$41,08 | 1.000.000.000 SCOT |
| 155 |  Dogeparty XDP | US$0,03905 | -5,15% | -13,17% | US$104.654 | US$44,97 | 2.679.872 XDP |
| 156 |  Aricoin ARI | US$0,0008204 | 13,50% | 22,42% | US$103.523 | US$381,60 | 126.182.581 ARI |
| 157 |  LTBcoin LTBC | US$0,0004413 | 3,94% | 124,28% | US$101.944 | US$462,97 | 230.990.777 LTBC |
| 158 |  VPNCoin VASH | US$0,0002543 | -10,23% | 12,86% | US$101.779 | US$144,87 | 400.186.428 VASH |
| 159 |  Zeitcoin ZEIT | US$0,000003273 | -5,24% | 93,35% | US$97.296 | US$57,62 | 29.726.220.088 ZEIT |
| 160 |  World Trade Funds XWT | US$0,01035 | 45,25% | 48,38% | US$93.569 | US$38,18 | 9.037.246 XWT |
| 161 |  MGW MGW | US$0,08695 | -5,69% | -16,58% | US$86.949 | US$260,85 | 1.000.000 MGW |
| 162 |  APICoin XAP | US$0,02707 | 0,00% | 28,60% | US$81.221 | US$0,8122 | 3.000.000 XAP |
| 163 |  CannaCoin CCN | US$0,01734 | 2,46% | 17,46% | US$80.196 | US$361,98 | 4.625.076 CCN |
| 164 |  Bitmark BTM | US$0,08435 | 0,21% | 7,39% | US$78.426 | US$84,38 | 929.820 BTM |
| 165 |  HoboNickels HBN | US$0,009484 | 11,30% | 39,16% | US$77.852 | US$76,62 | 8.208.723 HBN |
| 166 |  Freicoin FRC | US$0,001679 | 10,62% | 30,24% | US$77.151 | US$50,73 | 45.962.594 FRC |
| 167 |  Neutrino NTR | US$0,0003418 | -23,02% | 702,49% | US$71.973 | US$32,08 | 210.545.045 NTR |
| 168 |  ClearingHouse XCH | US$0,0006864 | 3,95% | 33,98% | US$71.256 | US$1,95 | 103.808.297 XCH |
| 169 |  Chancecoin CHA | US$0,1367 | 0,00% | 0,00% | US$70.626 | US$0,06304 | 516.513 CHA |
| 170 |  Myriad XMY | US$0,00007382 | 3,42% | 37,64% | US$70.212 | US$492,71 | 951.096.000 XMY |
| 171 |  Privatebet Privatebet | US$0,1736 | -65,15% | -67,04% | US$69.444 | US$347,31 | 400.000 Privatebet |
| 172 |  NautilusCoin NAUT | US$0,01296 | 2,14% | 20,21% | US$68.757 | US$98,77 | 5.303.717 NAUT |
| 173 |  EarthCoin EAC | US$0,00001030 | 18,65% | 57,74% | US$66.042 | US$362,57 | 6.413.275.982 EAC |
| 174 |  FlutterCoin FLT | US$0,0002723 | -14,56% | -16,32% | US$66.012 | US$130,94 | 242.448.540 FLT |
| 175 |  Tickets TIX | US$0,0000009621 | 16,80% | 54,69% | US$64.342 | US$33,14 | 66.876.281.414 TIX |
| 176 |  USDe USDE | US$0,00006290 | -1,54% | 50,76% | US$60.153 | US$329,46 | 956.351.793 USDE |
| 177 |  NewYorkCoin NYC | US$0,0000006140 | -5,12% | 2,00% | US$59.748 | US$19,69 | 97.307.606.333 NYC |
| 178 |  AsiaCoin AC | US$0,0002536 | -17,60% | -22,74% | US$59.078 | US$413,78 | 232.990.322 AC |
| 179 |  Pinkcoin PINK | US$0,0001614 | -5,68% | 4,57% | US$58.816 | US$348,29 | 364.302.150 PINK |
| 180 |  Karmacoin KARMA | US$0,0000008783 | -9,05% | 93,99% | US$56.979 | US$184,55 | 64.875.274.065 KARMA |
| 181 |  WhiteCoin XWC | US$0,0001868 | 10,93% | 15,61% | US$56.865 | US$20,96 | 304.467.754 XWC |
| 182 |  ArtByte ABY | US$0,0001395 | 35,57% | 88,40% | US$56.591 | US$85,13 | 405.540.850 ABY |
| 183 |  HRLTCGEAR HRL | US$0,009404 | -19,95% | 189,79% | US$55.263 | US$59,24 | 5.876.687 HRL |
| 184 |  NooCoin NOO | US$0,002188 | 0,74% | 34,14% | US$54.713 | US$298,17 | 25.008.187 NOO |
| 185 |  UnionCoin UNC | US$0,006415 | -9,39% | -0,75% | US$53.816 | US$300,95 | 8.388.608 UNC |
| 186 |  Bullion CBX | US$0,05501 | 4,37% | 16,91% | US$52.597 | US$8,74 | 956.160 CBX |
| 187 |  HRNXTPool HRNXT | US$0,5194 | -3,19% | 134,22% | US$51.938 | US$83,10 | 100.000 HRNXT |
| 188 |  GlowShares GSX | US$0,1546 | 15,63% | 18,04% | US$51.842 | US$3,25 | 335.267 GSX |
| 189 |  FedoraCoin TIPS | US$0,0000001828 | 16,70% | 97,44% | US$51.329 | US$391,88 | 280.846.322.360 TIPS |
| 190 |  CleanWaterCoin WATER | US$0,00009298 | -8,11% | -1,24% | US$51.311 | US$0,3168 | 551.843.210 WATER |
| 191 |  Einsteinium EMC2 | US$0,0002996 | -2,87% | 23,39% | US$49.096 | US$461,15 | 163.876.969 EMC2 |
| 192 |  BearMining BEAR | US$0,009548 | -3,19% | 174,19% | US$47.742 | US$140,06 | 5.000.000 BEAR |
| 193 |  CzechCrownCoin CZC | US$0,01155 | 0,04% | 6,59% | US$47.467 | US$77,31 | 4.110.230 CZC |
| 194 |  FlappyCoin FLAP | US$0,0000006600 | -29,94% | 73,39% | US$46.114 | US$345,70 | 69.864.678.452 FLAP |
| 195 |  Auroracoin AUR | US$0,01954 | 13,17% | 40,08% | US$44.811 | US$234,60 | 2.293.165 AUR |
| 196 |  Bitcoin Scrypt BTCS | US$0,003964 | 77,50% | 206,08% | US$44.243 | US$13,87 | 11.160.275 BTCS |
| 197 |  BattleCoin BCX | US$0,0007247 | 5,13% | 73,01% | US$43.882 | US$88,45 | 60.552.166 BCX |
| 198 |  CheckOutCoin CXC | US$0,008204 | 4,01% | 33,74% | US$41.156 | US$74,00 | 5.016.498 CXC |
| 199 |  Verge XVG | US$0,000006248 | 21,85% | 29,99% | US$40.904 | US$46,95 | 6.546.975.000 XVG |
| 200 |  Carboncoin CARBON | US$0,000002734 | 6,25% | 80,17% | US$39.746 | US$281,00 | 14.536.856.625 CARBON |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.