Data Historis Harga Kripto 26/01/2015
Daftar harga kripto yang direkam pada tanggal 26/01/2015, mencakup 517 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  CraigsCoin CRAIG | US$0,0001562 | -20,04% | 24,67% | US$4.692 | US$4,79 | 30.032.127 CRAIG |
| 352 |  Umbrella-LTC ULTC | US$0,006857 | 6,95% | 20,72% | US$4.655 | US$1,75 | 678.880 ULTC |
| 353 |  MonetaVerde MCN | US$0,0005442 | 0,00% | 27,96% | US$4.623 | US$0,3688 | 8.494.939 MCN |
| 354 |  Joulecoin XJO | US$0,0002981 | 14,79% | 39,91% | US$4.591 | US$4,26 | 15.400.768 XJO |
| 355 |  XxXcoin XXX | US$0,0001231 | 10,50% | 37,84% | US$4.505 | US$5,09 | 36.603.809 XXX |
| 356 |  Kumacoin KUMA | US$0,00002461 | 36,63% | 128,90% | US$4.492 | US$8,59 | 182.512.440 KUMA |
| 357 |  Bitgem BTG | US$0,1470 | 6,35% | 59,62% | US$4.490 | US$12,64 | 30.552 BTG |
| 358 |  TacoCoin TCO | US$0,00008981 | -2,77% | 28,80% | US$4.388 | US$0,3166 | 48.851.375 TCO |
| 359 |  KlondikeCoin KDC | US$0,0005903 | 10,82% | 21,68% | US$4.322 | US$0,3138 | 7.320.629 KDC |
| 360 |  IcebergCoin ICB | US$0,0009572 | 0,00% | 29,35% | US$4.292 | US$0,3031 | 4.484.024 ICB |
| 361 |  X-Children CHILD | US$0,002325 | -9,57% | 12,13% | US$4.225 | US$20,07 | 1.817.460 CHILD |
| 362 |  Cashcoin CASH | US$0,0009025 | 11,43% | 330,78% | US$4.108 | US$180,78 | 4.551.861 CASH |
| 363 |  Fractalcoin FRAC | US$0,005455 | -2,00% | 2,68% | US$4.011 | US$21,38 | 735.422 FRAC |
| 364 |  Triangles TRI | US$0,07923 | 25,25% | 33,58% | US$3.921 | US$59,42 | 49.493 TRI |
| 365 |  Dashcoin DSH | US$0,00000004756 | -12,93% | 37,34% | US$3.740 | US$33,74 | 78.631.359.912 DSH |
| 366 |  ShieldCoin SHLD | US$0,003317 | 0,00% | 95,97% | US$3.621 | US$5,09 | 1.091.527 SHLD |
| 367 |  BitSend BSD | US$0,0008204 | -20,30% | 10,24% | US$3.588 | US$172,06 | 4.373.663 BSD |
| 368 |  Spark SPARK | US$0,001655 | -22,26% | -31,35% | US$3.576 | US$1,10 | 2.161.563 SPARK |
| 369 |  microCoin MRC | US$0,0000001873 | -24,09% | 38,64% | US$3.444 | US$0,01741 | 18.387.562.489 MRC |
| 370 |  Junkcoin JKC | US$0,0002460 | 7,51% | 30,42% | US$3.435 | US$0,2809 | 13.961.400 JKC |
| 371 |  StabilityShares XSI | US$0,0004512 | 4,16% | 0,00% | US$3.327 | US$0,9393 | 7.372.511 XSI |
| 372 |  Catcoin CAT | US$0,001923 | 6,47% | 28,91% | US$3.268 | US$0,4370 | 1.699.650 CAT |
| 373 |  BunnyCoin BUN | US$0,00000003737 | 5,12% | -45,29% | US$3.203 | US$7,35 | 85.710.460.208 BUN |
| 374 |  Argentum ARG | US$0,002144 | 6,29% | 31,31% | US$3.156 | US$1,55 | 1.471.853 ARG |
| 375 |  LegendaryCoin LGD | US$0,0006345 | 7,19% | 48,44% | US$3.156 | US$0,2268 | 4.973.835 LGD |
| 376 |  Guarany GUA | US$0,02060 | -35,69% | -3,03% | US$2.910 | US$4,60 | 141.252 GUA |
| 377 |  Diem DIEM | US$0,0000001331 | 3,69% | 7,64% | US$2.884 | US$13,23 | 21.659.904.000 DIEM |
| 378 |  Unitus UIS | US$0,0008544 | -7,51% | -35,91% | US$2.874 | US$162,80 | 3.363.611 UIS |
| 379 |  Bitcoin Fast BCF | US$0,003555 | 11,68% | 93,04% | US$2.654 | US$149,61 | 746.418 BCF |
| 380 |  PoolStamp XSP | US$0,0006919 | -35,73% | -49,57% | US$2.653 | US$163,30 | 3.834.865 XSP |
| 381 |  Gnosis GNS | US$0,00008498 | 21,16% | 13,60% | US$2.631 | US$0,6675 | 30.963.518 GNS |
| 382 |  VirtualMiningCoin VMC | US$0,00003457 | -1,53% | 53,50% | US$2.604 | US$30,12 | 75.329.920 VMC |
| 383 |  Kingdom Coin KING | US$0,001490 | 21,03% | -12,41% | US$2.587 | US$0,01836 | 1.736.074 KING |
| 384 |  Aiden ADN | US$0,0001766 | 17,09% | 104,36% | US$2.585 | US$1,28 | 14.639.403 ADN |
| 385 |  Polcoin PLC | US$0,0001422 | 6,27% | 14,07% | US$2.500 | US$0,8346 | 17.578.050 PLC |
| 386 |  Czarcoin CZR | US$0,005830 | -67,21% | -98,25% | US$2.499 | US$4,87 | 428.661 CZR |
| 387 |  Cinder CIN | US$0,00002188 | 21,45% | 0,00% | US$2.492 | US$0,3192 | 113.908.314 CIN |
| 388 |  CAPTcoin CAPT | US$0,0007657 | -0,55% | 34,47% | US$2.486 | US$1,11 | 3.246.820 CAPT |
| 389 |  QuazarCoin QCN | US$0,001641 | 0,00% | 28,61% | US$2.472 | US$15,25 | 1.506.422 QCN |
| 390 |  Greencoin GRE | US$0,000004564 | -11,32% | 40,99% | US$2.471 | US$18,27 | 541.313.025 GRE |
| 391 |  Glyph GLYPH | US$0,001080 | 28,41% | 48,79% | US$2.465 | US$20,15 | 2.282.998 GLYPH |
| 392 |  ShibeCoin SHIBE | US$0,000007826 | 4,88% | 23,12% | US$2.383 | US$2,38 | 304.443.142 SHIBE |
| 393 |  Cryptographic Anomaly CGA | US$0,01641 | 23,85% | 90,55% | US$2.345 | US$31,58 | 142.935 CGA |
| 394 |  Acoin ACOIN | US$0,008945 | 3,28% | 22,93% | US$2.194 | US$25,27 | 245.296 ACOIN |
| 395 |  Benjamins BEN | US$0,0008724 | 0,00% | 0,00% | US$2.118 | US$0,3031 | 2.427.600 BEN |
| 396 |  CageCoin CAGE | US$0,00000002283 | -67,95% | -36,63% | US$2.106 | US$10,49 | 92.246.742.887 CAGE |
| 397 |  PseudoCash PSEUD | US$0,0009572 | 21,95% | 12,53% | US$2.096 | US$0,2814 | 2.190.227 PSEUD |
| 398 |  Spots SPT | US$0,0001422 | -12,29% | 63,08% | US$2.071 | US$16,71 | 14.562.800 SPT |
| 399 |  ROXcoin ROX | US$0,0003418 | 4,99% | -7,61% | US$2.031 | US$3,99 | 5.939.986 ROX |
| 400 |  ProfitCoin PFC | US$0,01285 | 6,27% | -32,85% | US$2.013 | US$0,1735 | 156.612 PFC |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.