Data Historis Harga Kripto 26/01/2015
Daftar harga kripto yang direkam pada tanggal 26/01/2015, mencakup 517 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  TrustPlus TRUST | US$0,0005196 | 5,71% | 33,26% | US$16.186 | US$247,28 | 31.150.290 TRUST |
| 252 |  Sonic SSD | US$0,0007411 | -14,58% | 56,58% | US$16.101 | US$12,09 | 21.725.277 SSD |
| 253 |  Qibuck QBK | US$0,03145 | -4,52% | 34,44% | US$15.980 | US$113,72 | 508.126 QBK |
| 254 |  SaffronCoin SFR | US$0,0007804 | 8,67% | 20,53% | US$15.909 | US$67,61 | 20.386.026 SFR |
| 255 |  AeroMe AM | US$0,002188 | 9,71% | 18,42% | US$15.637 | US$3,42 | 7.147.533 AM |
| 256 |  Memorycoin MMC | US$0,001832 | -0,90% | -14,55% | US$15.513 | US$145,64 | 8.469.006 MMC |
| 257 |  Copperlark CLR | US$0,001478 | 12,17% | -2,27% | US$15.448 | US$33,06 | 10.450.199 CLR |
| 258 |  Coin2.1 C2 | US$0,0001532 | 4,98% | 18,13% | US$15.318 | US$106,65 | 99.976.323 C2 |
| 259 |  EventToken EVENT | US$0,001942 | 2,79% | -0,56% | US$15.150 | US$13,28 | 7.802.689 EVENT |
| 260 |  Blakecoin BLC | US$0,002793 | -22,96% | 34,70% | US$14.887 | US$79,87 | 5.330.012 BLC |
| 261 |  Uniform Fiscal Object UFO | US$0,000008216 | -20,22% | -4,30% | US$14.805 | US$31,24 | 1.802.018.762 UFO |
| 262 |  Groestlcoin GRS | US$0,0002707 | 15,93% | 44,96% | US$14.802 | US$9,60 | 54.673.084 GRS |
| 263 |  Yacoin YAC | US$0,0005062 | -1,04% | 28,24% | US$14.788 | US$65,98 | 29.211.692 YAC |
| 264 |  Limitless VIP VIP | US$0,00001367 | -20,38% | 0,47% | US$14.783 | US$489,72 | 1.081.116.635 VIP |
| 265 |  ContinuumCoin CTM | US$0,0000001665 | -30,16% | 130,98% | US$14.740 | US$39,31 | 88.538.349.156 CTM |
| 266 |  OrangeCoin OC | US$0,0002735 | -21,86% | 98,33% | US$14.662 | US$196,49 | 53.614.731 OC |
| 267 |  DarkCash DRKC | US$0,003388 | 9,32% | 57,60% | US$14.572 | US$0,3060 | 4.300.714 DRKC |
| 268 |  Dirac XDQ | US$0,03363 | 55,51% | 18,97% | US$14.508 | US$222,87 | 431.335 XDQ |
| 269 |  FLO FLO | US$0,0001686 | -15,67% | 9,36% | US$14.187 | US$59,17 | 84.164.850 FLO |
| 270 |  GlobalCoin GLC | US$0,0002325 | -5,73% | -2,14% | US$13.888 | US$6,58 | 59.744.713 GLC |
| 271 |  Particle PRT | US$0,00001914 | 23,98% | 28,60% | US$13.678 | US$7,64 | 714.506.932 PRT |
| 272 |  NFDCoin NFD | US$0,000002735 | 6,27% | -33,89% | US$13.674 | US$91,31 | 5.000.000.000 NFD |
| 273 |  CryptoBuck BUK | US$0,01097 | 0,00% | 28,72% | US$13.561 | US$0,3031 | 1.236.614 BUK |
| 274 |  Quotient XQN | US$0,001616 | -32,90% | 5,38% | US$13.390 | US$80,30 | 8.284.732 XQN |
| 275 |  Checkcoin CKC | US$0,0008435 | 5,00% | 4,51% | US$13.169 | US$58,88 | 15.611.990 CKC |
| 276 |  WankCoin WKC | US$0,003658 | 22,21% | 33,69% | US$13.165 | US$91,42 | 3.598.950 WKC |
| 277 |  Vidio VDO | US$0,0006154 | -12,04% | -6,34% | US$13.025 | US$37,73 | 21.163.029 VDO |
| 278 |  Piggycoin PIGGY | US$0,00002735 | 6,27% | 7,17% | US$12.958 | US$0,2704 | 473.837.222 PIGGY |
| 279 |  Omnicoin OMC | US$0,001586 | 7,38% | 34,88% | US$12.692 | US$37,39 | 8.001.819 OMC |
| 280 |  BitBar BTB | US$0,7808 | -0,66% | 24,85% | US$12.510 | US$82,65 | 16.022 BTB |
| 281 |  GlobalBoost-Y BSTY | US$0,002024 | 11,96% | 30,54% | US$12.342 | US$112,69 | 6.098.633 BSTY |
| 282 |  GrandCoin GDC | US$0,00003008 | 44,66% | 75,94% | US$12.230 | US$67,75 | 406.548.474 GDC |
| 283 |  Razor RZR | US$0,006095 | -0,62% | 17,77% | US$12.189 | US$34,48 | 1.999.895 RZR |
| 284 |  MultiWalletCoin MWC | US$0,0004430 | 0,00% | -17,17% | US$12.075 | US$0,2558 | 27.254.738 MWC |
| 285 |  Zedcoin ZED | US$0,001067 | 8,09% | 29,34% | US$12.012 | US$0,3282 | 11.262.360 ZED |
| 286 |  Kittehcoin MEOW | US$0,0000004995 | 3,93% | 62,16% | US$11.771 | US$13,18 | 23.568.343.840 MEOW |
| 287 |  CommunityCoin COMM | US$0,00001094 | -6,08% | 1,90% | US$11.566 | US$20,73 | 1.057.344.896 COMM |
| 288 |  Functioncoin FCC | US$0,009569 | 6,27% | 28,61% | US$11.269 | US$33,89 | 1.177.680 FCC |
| 289 |  Energycoin ENRG | US$0,00009845 | 14,96% | 28,79% | US$11.202 | US$85,21 | 113.784.873 ENRG |
| 290 |  LottoCoin LOT | US$0,0000007585 | -12,64% | 72,09% | US$10.991 | US$138,46 | 14.491.014.421 LOT |
| 291 |  HempCoin THC | US$0,00007384 | -1,06% | 18,90% | US$10.988 | US$7,25 | 148.817.984 THC |
| 292 |  HamRadioCoin HAM | US$0,003381 | 6,64% | 32,80% | US$10.870 | US$17,32 | 3.214.899 HAM |
| 293 |  OpalTKN OPALTKN | US$0,0007237 | -30,82% | -3,61% | US$10.855 | US$13,52 | 15.000.000 OPALTKN |
| 294 |  CoolCoin COOL | US$0,0001039 | 6,27% | 32,08% | US$10.813 | US$0,6834 | 104.047.705 COOL |
| 295 |  Saturn2Coin SAT2 | US$0,001367 | 1,21% | 37,85% | US$10.758 | US$0,2354 | 7.867.810 SAT2 |
| 296 |  FreshCoin FRSH | US$0,001559 | 6,49% | 0,24% | US$10.255 | US$7,53 | 6.578.930 FRSH |
| 297 |  NoirShares NRS | US$0,004116 | -6,07% | 0,00% | US$10.198 | US$50,90 | 2.477.481 NRS |
| 298 |  CleverHash CHASH | US$0,08204 | 5,67% | 20,85% | US$10.173 | US$268,93 | 123.995 CHASH |
| 299 |  Silkcoin SILK | US$0,0002270 | 5,00% | 29,33% | US$9.845 | US$4,34 | 43.375.566 SILK |
| 300 |  Mincoin MNC | US$0,005586 | 17,53% | 48,65% | US$9.615 | US$11,81 | 1.721.350 MNC |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.