Data Historis Harga Kripto 26/01/2015
Daftar harga kripto yang direkam pada tanggal 26/01/2015, mencakup 517 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BitShares PTS PTS | US$0,0003571 | 14,80% | 29,63% | US$357.143 | US$1.994,22 | 999.999.386 PTS |
| 52 |  MAZA MAZA | US$0,0005554 | -8,91% | -14,26% | US$355.190 | US$8.873,70 | 639.510.100 MAZA |
| 53 |  Pandacoin PND | US$0,00001083 | 5,33% | 14,17% | US$350.770 | US$1.652,24 | 32.399.051.987 PND |
| 54 |  VeriCoin VRC | US$0,01170 | 4,99% | 5,11% | US$315.483 | US$1.821,71 | 26.960.478 VRC |
| 55 |  NavCoin NAV | US$0,005234 | 1,70% | 36,55% | US$302.699 | US$6.858,29 | 57.834.300 NAV |
| 56 |  PotCoin POT | US$0,001625 | -2,68% | 32,71% | US$293.069 | US$5.626,05 | 180.338.925 POT |
| 57 |  SkyNET SKYNET | US$0,3180 | -3,23% | 14,14% | US$284.357 | US$797,71 | 894.223 SKYNET |
| 58 |  Hyper HYPER | US$0,07369 | 0,31% | 2,20% | US$280.632 | US$2.964,52 | 3.808.270 HYPER |
| 59 |  BilShares BILS | US$0,0002727 | -5,87% | -1,65% | US$272.654 | US$12.437,59 | 1.000.000.000 BILS |
| 60 |  Tradebots NXTcoinsco | US$0,2604 | -3,19% | 0,00% | US$257.835 | US$1.120,82 | 990.100 NXTcoinsco |
| 61 |  Uro URO | US$0,2463 | 2,49% | 14,36% | US$251.766 | US$1.982,02 | 1.022.334 URO |
| 62 |  ARCHcoin ARCH | US$0,01546 | 3,73% | 43,30% | US$251.551 | US$3.091,79 | 16.266.615 ARCH |
| 63 |  Anoncoin ANC | US$0,1675 | -5,15% | 18,09% | US$244.995 | US$9.667,09 | 1.462.764 ANC |
| 64 |  Maxcoin MAX | US$0,006076 | 4,83% | 46,22% | US$236.872 | US$2.598,88 | 38.982.283 MAX |
| 65 |  Zetacoin ZET | US$0,001425 | 1,31% | 8,96% | US$230.335 | US$1.303,99 | 161.665.291 ZET |
| 66 |  Burst BURST | US$0,0004274 | -3,51% | 20,76% | US$229.466 | US$4.201,89 | 536.877.806 BURST |
| 67 |  Applecoin APC | US$0,009463 | -5,32% | 18,47% | US$210.880 | US$4.117,82 | 22.285.375 APC |
| 68 |  FreeMarket MRKT | US$0,2893 | -7,75% | 74,42% | US$208.331 | US$1.071,17 | 720.000 MRKT |
| 69 |  DigiByte DGB | US$0,00007186 | 1,21% | 74,55% | US$204.957 | US$3.275,04 | 2.852.092.031 DGB |
| 70 |  Syscoin SYS | US$0,0005513 | 5,63% | 1,78% | US$202.693 | US$608,25 | 367.672.204 SYS |
| 71 |  CannabisCoin CANN | US$0,002732 | 4,32% | 33,81% | US$201.949 | US$1.940,76 | 73.912.608 CANN |
| 72 |  Stealth XST | US$0,008891 | -1,26% | 25,00% | US$191.262 | US$9.434,83 | 21.512.929 XST |
| 73 |  NeoDICE DICE | US$0,1736 | -27,07% | 7,42% | US$173.610 | US$515,10 | 1.000.000 DICE |
| 74 |  Node NODE | US$0,0001696 | 0,52% | 5,73% | US$169.553 | US$1.223,79 | 1.000.000.000 NODE |
| 75 |  Qora QORA | US$0,00001641 | 6,27% | 38,13% | US$164.084 | US$966,01 | 10.000.000.000 QORA |
| 76 |  CryptoCoins CCS | US$96,15 | -3,71% | 7,08% | US$162.839 | US$768,24 | 1.694 CCS |
| 77 |  SolarCoin SLR | US$0,004596 | 28,50% | 12,15% | US$154.417 | US$2.240,49 | 33.596.630 SLR |
| 78 |  SpreadCoin SPR | US$0,09122 | -38,33% | -27,86% | US$154.010 | US$13.338,49 | 1.688.253 SPR |
| 79 |  Digitalcoin DGC | US$0,007511 | -2,09% | 29,14% | US$145.800 | US$1.468,77 | 19.410.523 DGC |
| 80 |  Opal OPAL | US$0,009534 | 6,32% | 43,19% | US$143.287 | US$3.978,65 | 15.028.788 OPAL |
| 81 |  Bitswift BITS | US$0,03514 | 0,30% | 20,69% | US$141.071 | US$1.241,31 | 4.014.048 BITS |
| 82 |  BoostCoin BOST | US$0,01139 | -12,61% | 36,86% | US$133.538 | US$37.525,87 | 11.729.029 BOST |
| 83 |  FIMKrypto FIMK | US$0,0002954 | -20,46% | 9,22% | US$124.786 | US$803,99 | 422.402.998 FIMK |
| 84 |  bitCNY BITCNY | US$0,1601 | -1,01% | -1,46% | US$120.870 | US$18.838,77 | 755.167 BITCNY |
| 85 |  Deutsche eMark DEM | US$0,007737 | 5,06% | 18,42% | US$120.195 | US$731,81 | 15.534.649 DEM |
| 86 |  Startcoin START | US$0,01102 | 1,38% | 12,51% | US$118.719 | US$968,19 | 10.769.421 START |
| 87 |  ZcCoin ZCC | US$0,006740 | -4,04% | 11,91% | US$116.954 | US$6.537,22 | 17.352.849 ZCC |
| 88 |  Maieuticoin MMXIV | US$5,98 | 17,96% | 96,65% | US$115.927 | US$1.177,28 | 19.391 MMXIV |
| 89 |  Vertcoin VTC | US$0,01112 | -2,99% | 11,87% | US$115.792 | US$1.131,81 | 10.412.400 VTC |
| 90 |  MMNXT MMNXT | US$0,01631 | -1,25% | 15,90% | US$115.337 | US$1.319,18 | 7.072.266 MMNXT |
| 91 |  Diamond DMD | US$0,1325 | 16,13% | 7,16% | US$110.905 | US$575,06 | 836.775 DMD |
| 92 |  ATOMIC ATOMIC | US$0,1751 | -6,29% | -15,72% | US$106.784 | US$673,54 | 610.000 ATOMIC |
| 93 |  GameCredits GAME | US$0,002288 | -31,26% | 1,71% | US$99.824 | US$5.063,19 | 43.626.425 GAME |
| 94 |  Blitzcash BLITZ | US$0,02597 | 40,45% | 153,13% | US$96.135 | US$3.500,44 | 3.701.539 BLITZ |
| 95 |  NEMstake NEM | US$612,27 | -2,48% | 18,13% | US$85.657 | US$918,41 | 140 NEM |
| 96 |  Sync SYNC | US$68,42 | 43,64% | 52,15% | US$80.269 | US$1.064,84 | 1.173 SYNC |
| 97 |  Boolberry BBR | US$0,02409 | -18,53% | 23,21% | US$69.854 | US$2.654,65 | 2.899.934 BBR |
| 98 |  HyperStake HYP | US$0,0006829 | 2,08% | 19,78% | US$66.186 | US$638,30 | 96.924.480 HYP |
| 99 |  HTML5COIN HTML5 | US$0,000001579 | -13,20% | 11,66% | US$63.753 | US$543,19 | 40.373.560.000 HTML5 |
| 100 |  NetCoin NET | US$0,0001723 | -2,84% | 76,91% | US$60.837 | US$784,50 | 353.179.105 NET |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.