Data Historis Harga Kripto 27/01/2015
Daftar harga kripto yang direkam pada tanggal 27/01/2015, mencakup 510 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  UnbreakableCoin UNB | US$0,01501 | -5,83% | 34,18% | US$29.600 | US$323,33 | 1.971.650 UNB |
| 202 |  DopeCoin DOPE | US$0,0002213 | -10,52% | 46,23% | US$29.401 | US$235,42 | 132.842.631 DOPE |
| 203 |  Rubycoin RBY | US$0,001328 | 3,71% | -6,43% | US$29.194 | US$9,37 | 21.986.514 RBY |
| 204 |  Sterlingcoin SLG | US$0,007526 | 6,89% | 30,55% | US$29.088 | US$27,84 | 3.865.056 SLG |
| 205 |  NXTInspect NXTI | US$0,04138 | -0,90% | 0,25% | US$28.977 | US$36,75 | 700.227 NXTI |
| 206 |  Bitstar BITS | US$0,001710 | -21,45% | 5,27% | US$28.911 | US$114,94 | 16.904.102 BITS |
| 207 |  HRNXTPool HRNXT | US$0,2760 | -46,46% | 24,84% | US$27.602 | US$88,33 | 100.000 HRNXT |
| 208 |  Virtacoin VTA | US$0,000002742 | -6,89% | -8,06% | US$27.387 | US$51,64 | 9.986.837.209 VTA |
| 209 |  Magi XMG | US$0,01385 | -9,09% | 20,14% | US$27.130 | US$62,98 | 1.958.361 XMG |
| 210 |  NFDCoin NFD | US$0,000005269 | 95,56% | 24,02% | US$26.347 | US$12,86 | 5.000.000.000 NFD |
| 211 |  Colossuscoin COL | US$0,00000008344 | -18,59% | 25,73% | US$26.108 | US$38,92 | 312.889.440.517 COL |
| 212 |  TeslaCoin TES | US$0,0004282 | -7,15% | 14,04% | US$25.927 | US$19,40 | 60.552.166 TES |
| 213 |  SuperCoin SUPER | US$0,001122 | -8,14% | 30,96% | US$25.625 | US$284,96 | 22.843.797 SUPER |
| 214 |  Sapience AIFX XAI | US$0,03838 | -4,42% | 131,12% | US$25.354 | US$26,20 | 660.677 XAI |
| 215 |  Orbitcoin ORB | US$0,01360 | 5,07% | 7,37% | US$25.160 | US$33,88 | 1.850.521 ORB |
| 216 |  MediterraneanCoin MED | US$0,0007657 | 7,60% | -14,30% | US$25.123 | US$10,20 | 32.808.666 MED |
| 217 |  Ubiq UBQ | US$0,007512 | -4,28% | 39,85% | US$25.013 | US$208,12 | 3.329.908 UBQ |
| 218 |  Dimecoin DIME | US$0,00000008344 | 1,30% | 106,69% | US$24.998 | US$37,37 | 299.580.260.352 DIME |
| 219 |  SeedCoin SEED | US$0,008118 | 38,00% | 58,66% | US$24.636 | US$384,36 | 3.034.905 SEED |
| 220 |  NobleCoin NOBL | US$0,00001224 | -11,33% | 8,43% | US$24.324 | US$192,28 | 1.986.567.722 NOBL |
| 221 |  BBQCoin BQC | US$0,0006308 | -4,24% | 20,28% | US$23.727 | US$13,49 | 37.616.746 BQC |
| 222 |  Luckycoin LKY | US$0,001242 | -3,53% | 26,62% | US$23.176 | US$3,56 | 18.663.200 LKY |
| 223 |  TacoCoin TCO | US$0,0004355 | -18,76% | 510,74% | US$21.273 | US$22,30 | 48.851.375 TCO |
| 224 |  GAIA GAIA | US$0,0008826 | 4,95% | -19,56% | US$21.273 | US$95,66 | 24.101.381 GAIA |
| 225 |  Fastcoin FST | US$0,0001979 | 6,22% | 61,18% | US$21.075 | US$143,46 | 106.484.059 FST |
| 226 |  CryptoEscudo CESC | US$0,0002817 | -7,11% | 34,08% | US$19.736 | US$3,82 | 70.067.100 CESC |
| 227 |  Mineralscoin MIN | US$0,0007099 | -5,23% | 65,63% | US$19.219 | US$13,60 | 27.071.828 MIN |
| 228 |  Sexcoin SXC | US$0,0002107 | -8,12% | 45,46% | US$19.075 | US$17,39 | 90.535.851 SXC |
| 229 |  SaffronCoin SFR | US$0,0009203 | 15,39% | 23,89% | US$18.760 | US$262,81 | 20.386.026 SFR |
| 230 |  OrangeCoin OC | US$0,0003478 | 28,94% | 144,00% | US$18.660 | US$0,3330 | 53.652.834 OC |
| 231 |  Donu DONU | US$0,004884 | -1,40% | 15,15% | US$18.283 | US$162,08 | 3.743.600 DONU |
| 232 |  ECC ECC | US$0,000001063 | -5,58% | 111,73% | US$18.034 | US$0,1663 | 16.963.625.470 ECC |
| 233 |  Philosopher Stones PHS | US$0,007246 | -3,59% | 6,68% | US$17.601 | US$18,97 | 2.429.219 PHS |
| 234 |  RootCoin ROOT | US$0,008956 | -5,14% | 120,13% | US$17.122 | US$0,6941 | 1.911.906 ROOT |
| 235 |  Quatloo QTL | US$0,005571 | -7,32% | 33,34% | US$16.965 | US$196,05 | 3.045.281 QTL |
| 236 |  GamerholicCoin GHC | US$0,02159 | 32,46% | 35,53% | US$16.851 | US$4,69 | 780.330 GHC |
| 237 |  RabbitCoin RBBT | US$0,0000001669 | -9,96% | 23,44% | US$16.808 | US$17,87 | 100.715.606.023 RBBT |
| 238 |  Snowballs BALLS | US$0,0002972 | -1,01% | -7,95% | US$16.704 | US$356,71 | 56.199.010 BALLS |
| 239 |  Cinni CINNI | US$0,001094 | -17,50% | -0,79% | US$16.545 | US$14,59 | 15.126.868 CINNI |
| 240 |  Memorycoin MMC | US$0,001951 | -0,84% | -17,48% | US$16.525 | US$20,84 | 8.469.143 MMC |
| 241 |  Yacoin YAC | US$0,0005648 | 12,70% | 42,56% | US$16.499 | US$110,43 | 29.211.692 YAC |
| 242 |  TrustPlus TRUST | US$0,0005217 | 6,18% | 52,72% | US$16.251 | US$125,39 | 31.152.085 TRUST |
| 243 |  TEKcoin TEK | US$0,003731 | -0,24% | 3,96% | US$16.103 | US$27,76 | 4.315.944 TEK |
| 244 |  AeroMe AM | US$0,002237 | 3,66% | 52,08% | US$15.989 | US$13,75 | 7.147.710 AM |
| 245 |  Coin2.1 C2 | US$0,0001554 | 2,86% | 35,48% | US$15.539 | US$3,63 | 99.976.323 C2 |
| 246 |  Uniform Fiscal Object UFO | US$0,000008442 | -9,21% | -1,51% | US$15.253 | US$424,16 | 1.806.823.762 UFO |
| 247 |  ltc2nXt3 LTC2NXT3 | US$0,3036 | -25,87% | 0,00% | US$15.180 | US$3,04 | 50.000 LTC2NXT3 |
| 248 |  Kore KORE | US$0,008568 | -43,76% | -21,69% | US$15.050 | US$8,57 | 1.756.478 KORE |
| 249 |  Checkcoin CKC | US$0,0009510 | 13,94% | 40,70% | US$14.914 | US$75,96 | 15.683.340 CKC |
| 250 |  Munne MNE | US$0,003048 | -30,72% | 72,43% | US$14.617 | US$53,96 | 4.796.237 MNE |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.