Data Historis Harga Kripto 27/01/2015
Daftar harga kripto yang direkam pada tanggal 27/01/2015, mencakup 510 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$263,48 | -2,22% | 24,02% | US$3.627.765.634 | US$44.399.020 | 13.768.900 BTC |
| 2 |  XRP XRP | US$0,01584 | -0,37% | -1,92% | US$490.707.988 | US$1.315.995 | 30.978.075.200 XRP |
| 3 |  Litecoin LTC | US$2,09 | 1,30% | 57,16% | US$75.005.974 | US$4.502.687 | 35.955.454 LTC |
| 4 |  BitShares BTS | US$0,01156 | -2,29% | 2,31% | US$28.874.615 | US$137.935 | 2.497.973.773 BTS |
| 5 |  PayCoin XPY | US$2,29 | -9,67% | -11,06% | US$28.403.130 | US$113.177 | 12.398.223 XPY |
| 6 |  Stellar XLM | US$0,004816 | 1,70% | 0,85% | US$17.260.314 | US$92.001,38 | 3.583.871.875 XLM |
| 7 |  Dogecoin DOGE | US$0,0001581 | -2,61% | 11,08% | US$15.463.295 | US$378.360 | 97.784.692.011 DOGE |
| 8 |  MaidSafeCoin MAID | US$0,03340 | -4,98% | 13,65% | US$15.116.992 | US$8.998,31 | 452.552.412 MAID |
| 9 |  Nxt NXT | US$0,01379 | -3,95% | 7,39% | US$13.794.132 | US$99.768,84 | 999.997.096 NXT |
| 10 |  Dash DASH | US$1,82 | -1,23% | 28,60% | US$9.252.117 | US$73.397,09 | 5.077.523 DASH |
| 11 |  Peercoin PPC | US$0,4059 | -8,26% | 31,93% | US$8.946.980 | US$139.777 | 22.044.231 PPC |
| 12 |  Counterparty XCP | US$2,29 | 4,15% | 8,55% | US$6.063.236 | US$2.496,16 | 2.646.359 XCP |
| 13 |  Namecoin NMC | US$0,5559 | -5,23% | 23,79% | US$5.991.819 | US$26.513,77 | 10.778.800 NMC |
| 14 |  NuShares NSR | US$0,009414 | 15,92% | -8,67% | US$5.723.226 | US$8.114,26 | 607.944.050 NSR |
| 15 |  Banx BANX | US$1,42 | -2,22% | 24,02% | US$5.123.209 | US$1.849,59 | 3.600.882 BANX |
| 16 |  YbCoin YBC | US$1,18 | 0,59% | 19,59% | US$3.539.922 | US$35.720,91 | 3.000.000 YBC |
| 17 |  SuperNET UNITY | US$3,45 | -2,45% | 5,30% | US$2.815.410 | US$1.452,79 | 816.061 UNITY |
| 18 |  FuelCoin FC2 | US$0,02322 | -23,07% | -15,33% | US$2.327.205 | US$2.909,53 | 100.206.032 FC2 |
| 19 |  NuBits USNBT | US$0,9946 | -0,16% | -0,97% | US$2.233.429 | US$451.295 | 2.245.634 USNBT |
| 20 |  GetGems GEMZ | US$0,02240 | -9,27% | 22,10% | US$1.957.261 | US$7.370,90 | 87.373.054 GEMZ |
| 21 |  Monero XMR | US$0,3204 | 1,82% | 33,63% | US$1.905.484 | US$17.843,53 | 5.947.746 XMR |
| 22 |  BlackCoin BLK | US$0,02129 | -3,47% | 3,35% | US$1.591.827 | US$27.865,56 | 74.775.457 BLK |
| 23 |  Bytecoin BCN | US$0,000009046 | -19,59% | 11,34% | US$1.527.186 | US$4.372,65 | 168.829.647.052 BCN |
| 24 |  MonaCoin MONA | US$0,07366 | 18,45% | 134,12% | US$1.183.073 | US$8.731,45 | 16.061.550 MONA |
| 25 |  Storjcoin X SJCX | US$0,02759 | 3,86% | 19,91% | US$1.144.081 | US$4.159,36 | 41.464.404 SJCX |
| 26 |  BitcoinDark BTCD | US$0,9407 | -9,19% | 13,16% | US$1.129.904 | US$1.315,93 | 1.201.162 BTCD |
| 27 |  Quark QRK | US$0,004368 | -3,71% | 9,96% | US$1.085.811 | US$2.443,47 | 248.607.313 QRK |
| 28 |  DNotes NOTE | US$0,01053 | -2,62% | 36,78% | US$1.009.917 | US$2.052,57 | 95.891.876 NOTE |
| 29 |  TileCoin XTC | US$0,009724 | 1,94% | 63,90% | US$972.406 | US$4.201,00 | 100.000.000 XTC |
| 30 |  bitUSD BITUSD | US$1,01 | 1,01% | -2,05% | US$792.946 | US$5.875,95 | 781.669 BITUSD |
| 31 |  Swarm SWARM | US$0,007639 | -23,80% | -45,00% | US$763.529 | US$746,42 | 99.945.431 SWARM |
| 32 |  ReddCoin RDD | US$0,00002643 | -11,82% | 19,21% | US$723.499 | US$3.399,61 | 27.373.013.675 RDD |
| 33 |  Clams CLAM | US$1,44 | -0,42% | 38,80% | US$714.571 | US$8.656,92 | 497.272 CLAM |
| 34 |  Novacoin NVC | US$0,5951 | -12,65% | 42,83% | US$546.604 | US$3.922,93 | 918.493 NVC |
| 35 |  DigitalNote XDN | US$0,00007732 | 3,87% | 44,38% | US$526.518 | US$10.528,90 | 6.809.829.647 XDN |
| 36 |  Unobtanium UNO | US$2,55 | -6,24% | 30,23% | US$493.754 | US$1.011,54 | 193.386 UNO |
| 37 |  Feathercoin FTC | US$0,005839 | -23,04% | -5,46% | US$405.096 | US$5.859,77 | 69.373.120 FTC |
| 38 |  WorldCoin WDC | US$0,005487 | -5,21% | -11,96% | US$398.967 | US$6.418,15 | 72.717.709 WDC |
| 39 |  Viacoin VIA | US$0,02896 | -4,04% | 6,22% | US$381.409 | US$2.257,08 | 13.168.665 VIA |
| 40 |  jl777hodl JLH | US$0,03801 | -12,85% | -12,01% | US$380.053 | US$1.219,39 | 10.000.000 JLH |
| 41 |  Primecoin XPM | US$0,04339 | -0,84% | 8,67% | US$379.142 | US$10.014,55 | 8.738.330 XPM |
| 42 |  MAZA MAZA | US$0,0005870 | 8,79% | -25,46% | US$375.803 | US$2.940,12 | 640.202.100 MAZA |
| 43 |  NavCoin NAV | US$0,006265 | 22,91% | 13,24% | US$362.305 | US$5.017,46 | 57.834.300 NAV |
| 44 |  ShadowCash SDC | US$0,05178 | -8,27% | 30,66% | US$334.396 | US$811,10 | 6.457.706 SDC |
| 45 |  Gulden NLG | US$0,001507 | 13,33% | 48,61% | US$309.418 | US$4.019,59 | 205.316.501 NLG |
| 46 |  PotCoin POT | US$0,001709 | 5,55% | 31,65% | US$308.544 | US$4.458,29 | 180.532.335 POT |
| 47 |  Hyper HYPER | US$0,07432 | 1,56% | 27,49% | US$283.154 | US$816,32 | 3.809.749 HYPER |
| 48 |  Burst BURST | US$0,0005155 | 22,09% | 44,29% | US$278.178 | US$2.645,27 | 539.647.652 BURST |
| 49 |  VeriCoin VRC | US$0,01029 | -10,52% | 7,28% | US$277.384 | US$1.077,77 | 26.961.005 VRC |
| 50 |  BilShares BILS | US$0,0002730 | -0,03% | -1,19% | US$272.999 | US$6.246,95 | 1.000.000.000 BILS |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.