Data Historis Harga Kripto 27/01/2015
Daftar harga kripto yang direkam pada tanggal 27/01/2015, mencakup 510 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Hirocoin HIRO | US$0,000007904 | -2,22% | 24,02% | US$706 | US$2,38 | 89.328.800 HIRO |
| 452 |  Kryptonite KRYP | US$0,00009579 | -14,40% | 23,34% | US$664 | US$0,009623 | 6.930.186 KRYP |
| 453 |  Conspiracycoin CYC | US$0,0001107 | 2,56% | -2,64% | US$634 | US$3,47 | 5.727.959 CYC |
| 454 |  CRTCoin CRT | US$0,007653 | -0,28% | -51,97% | US$607 | US$27,87 | 79.270 CRT |
| 455 |  UroDarkCoin UROD | US$0,0003557 | 30,56% | 361,88% | US$578 | US$1,25 | 1.625.569 UROD |
| 456 |  Bancorcoin BNCR | US$0,0001009 | 44,64% | 28,13% | US$554 | US$9,62 | 5.496.320 BNCR |
| 457 |  Unattainium UNAT | US$0,01349 | -2,32% | 17,67% | US$500 | US$0,6650 | 37.101 UNAT |
| 458 |  ConfessionCoin CFN | US$0,00008695 | -37,95% | -80,97% | US$434 | US$41,42 | 4.986.690 CFN |
| 459 |  CacheCoin CACH | US$0,001054 | -21,93% | 218,77% | US$350 | US$2,92 | 332.373 CACH |
| 460 |  Lightcoin LIT | US$0,00006587 | -2,32% | 35,11% | US$337 | US$0,8320 | 5.115.468 LIT |
| 461 |  Global Denomination GDN | US$0,00003952 | -2,22% | -8,09% | US$296 | US$1,23 | 7.500.280 GDN |
| 462 |  Fetish FETISH | US$0,0005269 | -2,32% | -44,88% | US$248 | US$0,5069 | 470.165 FETISH |
| 463 |  Canada eCoin CDN | US$0,00001578 | 90,04% | 27,30% | US$167 | US$7,89 | 10.583.450 CDN |
| 464 |  Bela BELA | US$0,00002635 | -11,11% | -4,64% | US$161 | US$0,3424 | 6.118.900 BELA |
| 465 |  Scattercoin XSTC | US$0,0003023 | -8,77% | 5,52% | US$109 | US$27,13 | 361.824 XSTC |
| 466 |  Darkpeer DPC | US$0,00002336 | -13,69% | 24,29% | US$104 | US$0,01367 | 4.462.476 DPC |
| 467 |  Moneta MNTA | US$0,000006069 | -9,78% | 0,00% | US$101 | US$0,005768 | 16.695.232 MNTA |
| 468 |  BDSM BDSM | US$0,00001844 | -72,44% | -45,20% | US$97 | US$0,02714 | 5.284.894 BDSM |
| 469 |  WolfCoin WLF | US$0,00003686 | 39,27% | 2,40% | US$63 | US$12,68 | 1.721.704 WLF |
| 470 |  Donationcoin DON | US$0,00001317 | 22,10% | -11,59% | US$61 | US$1,34 | 4.607.050 DON |
| 471 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00004743 | -2,32% | 6,30% | US$54 | US$3,17 | 1.148.800 DRS |
| 472 |  VultMining VULT | US$0,00002793 | -99,50% | -99,87% | US$16 | US$0,1886 | 582.828 VULT |
| 473 |  66 Coin 66 | US$27,40 | -4,03% | -27,11% | - | US$2,51 | - |
| 474 |  DuckDuckCoin DUCK | US$9,22 | -50,40% | -35,13% | - | US$11,08 | - |
| 475 |  Blocknet BLOCK | US$0,04050 | 16,40% | 55,67% | - | US$538,38 | - |
| 476 |  Latium old LAT | US$0,009222 | 213,32% | 1,00% | - | US$60,63 | - |
| 477 |  Extremecoin EXC | US$0,004810 | -8,59% | -8,60% | - | US$13,43 | - |
| 478 |  Nexus NXS | US$0,002801 | 28,41% | 0,00% | - | US$1.530,21 | - |
| 479 |  Bytecoin BTE | US$0,002644 | 0,62% | 18,72% | - | US$1,27 | - |
| 480 |  CraftCoin CRC | US$0,002429 | -2,23% | 18,13% | - | US$3,15 | - |
| 481 |  FriendshipCoin 2 FSC2 | US$0,001757 | -25,60% | 0,00% | - | US$107,39 | - |
| 482 |  Coinworkscoin LAB | US$0,001620 | -2,22% | 23,30% | - | US$0,5557 | - |
| 483 |  EagsCurrency EAGS | US$0,001317 | -59,22% | 0,00% | - | US$558,85 | - |
| 484 |  Joincoin J | US$0,001136 | -1,53% | 26,67% | - | US$535,43 | - |
| 485 |  SecurityCoin SCSY | US$0,0008379 | 2,18% | 40,61% | - | US$204,22 | - |
| 486 |  vTorrent VTR | US$0,0007588 | -23,89% | -35,38% | - | US$612,81 | - |
| 487 |  Twenty15 2015 | US$0,0006531 | -8,39% | -6,95% | - | US$29,57 | - |
| 488 |  CHNCoin CNC | US$0,0004995 | -4,10% | 23,97% | - | US$119,43 | - |
| 489 |  DarkSwift DS | US$0,0004505 | -57,56% | -75,11% | - | US$0,7879 | - |
| 490 |  Nibble NBL | US$0,0003755 | -14,50% | 0,00% | - | US$0,2531 | - |
| 491 |  Aegis AGS | US$0,0003715 | -1,52% | 21,11% | - | US$2,00 | - |
| 492 |  Circuits of Value COVAL | US$0,0002735 | -16,44% | 0,00% | - | US$671,00 | - |
| 493 |  Sativacoin STV | US$0,0002687 | -3,33% | -5,74% | - | US$1,61 | - |
| 494 |  Tigercoin TGC | US$0,0002266 | -10,33% | 1,82% | - | US$12,52 | - |
| 495 |  DarkToken DT | US$0,0001950 | -2,22% | 81,90% | - | US$0,01905 | - |
| 496 |  EZCoin EZC | US$0,0001915 | -8,55% | -10,01% | - | US$40,45 | - |
| 497 |  AmericanCoin AMC | US$0,0001504 | -17,46% | 24,36% | - | US$3,01 | - |
| 498 |  NanoToken NAN | US$0,0001191 | -12,59% | 0,00% | - | US$0,2583 | - |
| 499 |  AlphaCoin ALF | US$0,0001029 | 4,35% | 26,08% | - | US$11,47 | - |
| 500 |  Skeincoin SKC | US$0,00008958 | 3,89% | 147,94% | - | US$1,34 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.