Data Historis Harga Kripto 27/01/2015
Daftar harga kripto yang direkam pada tanggal 27/01/2015, mencakup 510 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  AsicCoin ASC | US$0,00001658 | -1,07% | 70,37% | US$8.923 | US$4,93 | 538.053.251 ASC |
| 302 |  Dirac XDQ | US$0,02049 | -38,23% | -29,84% | US$8.849 | US$44,19 | 431.879 XDQ |
| 303 |  SHACoin SHA | US$0,00002371 | 25,72% | 38,09% | US$8.554 | US$139,78 | 360.714.780 SHA |
| 304 |  Fantomcoin FCN | US$0,005269 | -2,22% | 24,02% | US$8.473 | US$22,77 | 1.608.008 FCN |
| 305 |  UtilityCoin UTIL | US$0,002181 | -4,73% | 25,81% | US$8.108 | US$219,26 | 3.718.206 UTIL |
| 306 |  GoldReserve XGR | US$0,0006271 | -2,22% | 116,76% | US$8.047 | US$0,6615 | 12.832.429 XGR |
| 307 |  LeafCoin LEAF | US$0,0000005218 | 1,41% | 63,81% | US$7.995 | US$1,28 | 15.322.977.853 LEAF |
| 308 |  LiteBar LTB | US$0,04499 | -2,09% | 19,00% | US$7.952 | US$1,84 | 176.737 LTB |
| 309 |  NTX NTX | US$0,000007904 | -2,32% | 86,03% | US$7.904 | US$2,37 | 1.000.000.000 NTX |
| 310 |  bitGold BITGOLD | US$1.303,61 | 1,11% | -1,80% | US$7.649 | US$9,38 | 6 BITGOLD |
| 311 |  GreenBacks GB | US$0,0003689 | -19,56% | 8,52% | US$7.587 | US$14,52 | 20.569.612 GB |
| 312 |  CleverHash CHASH | US$0,06104 | -24,31% | -33,71% | US$7.569 | US$136,99 | 123.995 CHASH |
| 313 |  Heavycoin HVC | US$0,00008431 | -5,18% | -11,98% | US$7.444 | US$0,3852 | 88.290.328 HVC |
| 314 |  Electron ELT | US$0,001054 | -2,32% | 22,17% | US$7.365 | US$18,87 | 6.988.157 ELT |
| 315 |  OKCash OK | US$0,0001864 | -14,02% | -37,48% | US$7.152 | US$4,76 | 38.372.773 OK |
| 316 |  Nyancoin NYAN | US$0,00003973 | -9,92% | -20,73% | US$7.120 | US$9,40 | 179.190.794 NYAN |
| 317 |  GrowthCoin GRW | US$0,0001765 | -0,74% | 21,46% | US$6.981 | US$0,8460 | 39.544.802 GRW |
| 318 |  KeyCoin KEY | US$0,007377 | -4,48% | 11,42% | US$6.783 | US$22,69 | 919.425 KEY |
| 319 |  ApexCoin APEX | US$0,001105 | -7,09% | 20,23% | US$6.726 | US$83,71 | 6.088.386 APEX |
| 320 |  Truckcoin TRK | US$0,0003715 | -8,18% | -8,39% | US$6.676 | US$56,52 | 17.969.654 TRK |
| 321 |  XDECoin XDE | US$65,87 | -38,34% | 0,00% | US$6.664 | US$413,66 | 101 XDE |
| 322 |  Phoenixcoin PXC | US$0,0002510 | 0,21% | -3,05% | US$6.556 | US$14,39 | 26.122.350 PXC |
| 323 |  XCash XCASH | US$0,002645 | 16,93% | 10,96% | US$6.475 | US$28,95 | 2.448.531 XCASH |
| 324 |  StableCoin SBC | US$0,0003557 | 5,32% | 52,99% | US$6.160 | US$2,26 | 17.318.832 SBC |
| 325 |  CraigsCoin CRAIG | US$0,0002021 | 30,09% | 35,24% | US$6.069 | US$7,91 | 30.032.335 CRAIG |
| 326 |  Emerald Crypto EMD | US$0,0005269 | -2,95% | 53,67% | US$6.026 | US$9,93 | 11.434.792 EMD |
| 327 |  HunterCoin HUC | US$0,001412 | -10,54% | 18,49% | US$5.885 | US$26,39 | 4.168.170 HUC |
| 328 |  VootCoin VOOT | US$0,00008491 | 8,34% | 27,13% | US$5.877 | US$2,66 | 69.215.710 VOOT |
| 329 |  DayTraderCoin DTC | US$0,005269 | -28,29% | -28,34% | US$5.843 | US$12,03 | 1.108.778 DTC |
| 330 |  Aliencoin ALN | US$0,0002324 | -3,19% | 22,17% | US$5.747 | US$0,9844 | 24.726.090 ALN |
| 331 |  FireFlyCoin FFC | US$0,00006060 | -8,07% | 14,19% | US$5.619 | US$5,62 | 92.727.600 FFC |
| 332 |  SpainCoin SPA | US$0,0002450 | -0,09% | -32,91% | US$5.592 | US$3,75 | 22.821.889 SPA |
| 333 |  Umbrella-LTC ULTC | US$0,008040 | 18,95% | 50,99% | US$5.458 | US$81,47 | 678.880 ULTC |
| 334 |  RonPaulCoin RPC | US$0,02245 | -2,68% | 13,83% | US$5.440 | US$15,85 | 242.343 RPC |
| 335 |  Kryptkoin KTK | US$0,0003135 | -11,86% | 32,17% | US$5.424 | US$1,62 | 17.299.206 KTK |
| 336 |  Guerillacoin GUE | US$0,001183 | 0,99% | 35,66% | US$5.333 | US$0,3549 | 4.508.409 GUE |
| 337 |  BetaCoin BET | US$0,0002635 | -2,22% | 23,50% | US$5.221 | US$12,38 | 19.817.030 BET |
| 338 |  PetroDollar XPD | US$0,00008431 | -2,22% | 24,02% | US$5.167 | US$0,007917 | 61.290.025 XPD |
| 339 |  X-Children CHILD | US$0,002753 | 20,21% | 35,07% | US$5.052 | US$39,24 | 1.834.829 CHILD |
| 340 |  Execoin EXE | US$0,0002766 | 0,82% | 23,27% | US$4.947 | US$27,98 | 17.881.067 EXE |
| 341 |  CamorraCoin CAM | US$0,001417 | 1,70% | 54,80% | US$4.848 | US$13,37 | 3.419.896 CAM |
| 342 |  SmartCoin SMC | US$0,0003030 | -6,29% | 6,58% | US$4.773 | US$0,6590 | 15.753.430 SMC |
| 343 |  Guarany GUA | US$0,03290 | 61,90% | 54,85% | US$4.668 | US$34,79 | 141.883 GUA |
| 344 |  Kumacoin KUMA | US$0,00002517 | 3,80% | 125,70% | US$4.594 | US$22,61 | 182.512.440 KUMA |
| 345 |  Paycoin PYC | US$0,002514 | -1,70% | 5,55% | US$4.557 | US$68,98 | 1.813.158 PYC |
| 346 |  Ghostcoin GHOST | US$0,0001686 | -14,05% | 0,00% | US$4.543 | US$5,51 | 26.943.037 GHOST |
| 347 |  SquareBit SBIT | US$0,004216 | -10,72% | -29,35% | US$4.519 | US$314,66 | 1.072.035 SBIT |
| 348 |  MonetaVerde MCN | US$0,0005243 | -2,22% | 25,72% | US$4.473 | US$1,42 | 8.531.499 MCN |
| 349 |  BitSend BSD | US$0,0009933 | 22,75% | 8,31% | US$4.357 | US$9,01 | 4.386.454 BSD |
| 350 |  XxXcoin XXX | US$0,0001186 | -2,32% | 24,06% | US$4.340 | US$2,85 | 36.604.220 XXX |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.