Data Historis Harga Kripto 27/01/2015
Daftar harga kripto yang direkam pada tanggal 27/01/2015, mencakup 510 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Glyph GLYPH | US$0,0007904 | -25,80% | 27,78% | US$1.805 | US$0,007965 | 2.283.000 GLYPH |
| 402 |  LottoShares LTS | US$0,00004479 | -7,75% | -12,15% | US$1.795 | US$0,1686 | 40.076.558 LTS |
| 403 |  ConcealCoin CNL | US$0,0001660 | -0,75% | 0,00% | US$1.664 | US$1,90 | 10.026.047 CNL |
| 404 |  Benjamins BEN | US$0,0006613 | -23,06% | 0,00% | US$1.605 | US$0,6754 | 2.427.600 BEN |
| 405 |  RosCoin ROS | US$0,00002108 | -2,18% | 14,45% | US$1.597 | US$2,83 | 75.787.226 ROS |
| 406 |  Pesa PES | US$0,00007904 | 27,54% | 0,00% | US$1.585 | US$5,80 | 20.058.734 PES |
| 407 |  BlazeCoin BLZ | US$0,000005269 | -2,32% | 148,04% | US$1.538 | US$0,005296 | 291.930.374 BLZ |
| 408 |  CoffeeCoin CFC | US$0,00001054 | 95,56% | 65,43% | US$1.534 | US$3,04 | 145.512.381 CFC |
| 409 |  BunnyCoin BUN | US$0,00000001781 | -52,78% | -72,96% | US$1.527 | US$63,43 | 85.710.460.208 BUN |
| 410 |  RipoffCoin RIPO | US$0,0002002 | 12,48% | 12,98% | US$1.526 | US$20,23 | 7.623.300 RIPO |
| 411 |  RedCoin RED | US$0,0003731 | 12,43% | 74,58% | US$1.518 | US$30,50 | 4.068.638 RED |
| 412 |  Cryptographic Anomaly CGA | US$0,01055 | -34,76% | 22,93% | US$1.508 | US$4,00 | 142.976 CGA |
| 413 |  Techcoin TECH | US$0,007904 | 101,95% | 0,00% | US$1.489 | US$1,78 | 188.324 TECH |
| 414 |  DigitalPrice DP | US$0,001147 | 140,94% | 58,09% | US$1.465 | US$38,73 | 1.277.194 DP |
| 415 |  OpenSourcecoin OSC | US$0,0003056 | -12,07% | 6,01% | US$1.449 | US$5,36 | 4.740.162 OSC |
| 416 |  Solcoin SOL | US$0,000005269 | -9,65% | 13,46% | US$1.417 | US$18,00 | 268.895.684 SOL |
| 417 |  Granite GRN | US$0,0001211 | 80,65% | 96,66% | US$1.413 | US$3,56 | 11.665.300 GRN |
| 418 |  ORObit ORO | US$0,0006429 | -27,87% | 31,43% | US$1.391 | US$1,30 | 2.164.151 ORO |
| 419 |  NopeCoin NOPE | US$0,00009222 | -2,22% | -9,57% | US$1.364 | US$0,1478 | 14.793.495 NOPE |
| 420 |  ShadeCoin SHADE | US$0,0007852 | -2,22% | 0,00% | US$1.331 | US$0,0008215 | 1.694.985 SHADE |
| 421 |  Dobbscoin BOB | US$0,0005533 | -19,15% | 117,58% | US$1.324 | US$1,81 | 2.392.850 BOB |
| 422 |  DarkShibe DSB | US$0,001054 | 16,49% | 10,24% | US$1.317 | US$7,39 | 1.249.669 DSB |
| 423 |  TorCoin TOR | US$0,0008642 | 0,38% | 36,05% | US$1.316 | US$0,2152 | 1.522.979 TOR |
| 424 |  CandyCoin YUM | US$0,0003214 | -2,22% | 0,00% | US$1.307 | US$0,4619 | 4.066.350 YUM |
| 425 |  NHZSPHERE SPHERE | US$0,0005217 | -13,11% | 15,96% | US$1.281 | US$313,01 | 2.455.072 SPHERE |
| 426 |  1Coin ONE | US$0,001252 | -3,08% | -50,54% | US$1.260 | US$0,2628 | 1.006.657 ONE |
| 427 |  Nimbus NMB | US$0,00008805 | -10,48% | 41,21% | US$1.242 | US$0,2583 | 14.103.126 NMB |
| 428 |  Noirbits NRB | US$0,0005428 | 6,06% | 67,47% | US$1.222 | US$0,2917 | 2.251.240 NRB |
| 429 |  Prime-XI PXI | US$0,0003851 | -4,72% | -2,15% | US$1.206 | US$11,00 | 3.130.710 PXI |
| 430 |  CrackCoin CRACK | US$0,0001895 | -18,38% | 38,58% | US$1.138 | US$0,07789 | 6.004.132 CRACK |
| 431 |  RotoCoin RT2 | US$0,01713 | -2,22% | 15,16% | US$1.116 | US$0,4669 | 65.194 RT2 |
| 432 |  Ekrona KRN | US$0,0002371 | 19,46% | 52,90% | US$1.083 | US$1,49 | 4.567.040 KRN |
| 433 |  BritCoin BRIT | US$0,00009533 | -17,72% | 7,42% | US$1.032 | US$6,26 | 10.825.202 BRIT |
| 434 |  CannabisDarkcoin CND | US$0,0001423 | 32,00% | 3,23% | US$1.018 | US$1,07 | 7.152.204 CND |
| 435 |  XCloudcoin XCLD | US$0,001589 | 0,00% | 6,84% | US$1.010 | US$8,03 | 635.425 XCLD |
| 436 |  Axron AXR | US$0,0009222 | 9,66% | 91,20% | US$992 | US$11,26 | 1.075.900 AXR |
| 437 |  Heisenberg HEX | US$0,00000007909 | -2,70% | 119,75% | US$987 | US$0,00006956 | 12.473.553.843 HEX |
| 438 |  42-coin 42 | US$1.054,56 | -5,66% | 12,16% | US$968 | US$224,73 | 1 42 |
| 439 |  BatCoin BAT | US$0,0000001460 | -21,21% | -53,93% | US$946 | US$4,45 | 6.481.010.000 BAT |
| 440 |  SocialxBot XBOT | US$0,0006060 | 10,03% | -21,12% | US$941 | US$0,6217 | 1.552.171 XBOT |
| 441 |  RawCoin RAW | US$0,0001555 | 0,00% | 0,00% | US$898 | US$1,17 | 5.777.447 RAW |
| 442 |  TakCoin TAK | US$0,000005269 | 95,56% | 143,03% | US$896 | US$1,92 | 169.950.240 TAK |
| 443 |  Halcyon HAL | US$0,0005401 | -2,61% | -42,25% | US$878 | US$13,88 | 1.626.446 HAL |
| 444 |  Solecoin SOLE | US$0,0006768 | -18,03% | -8,36% | US$866 | US$0,01161 | 1.279.922 SOLE |
| 445 |  PotatoCoin SPUDS | US$0,000005269 | -2,22% | 24,02% | US$853 | US$0,4225 | 161.906.118 SPUDS |
| 446 |  PHCoin PHC | US$0,00005097 | -15,09% | 21,77% | US$843 | US$0,05424 | 16.534.850 PHC |
| 447 |  Neocoin NEC | US$0,0001344 | -9,89% | 1,52% | US$826 | US$1,43 | 6.150.310 NEC |
| 448 |  SolarFarm CELL | US$0,004269 | 90,83% | 0,00% | US$824 | US$51,47 | 193.017 CELL |
| 449 |  MalibuCoin MAL | US$0,0005032 | -3,83% | 9,31% | US$801 | US$0,8248 | 1.591.737 MAL |
| 450 |  ImperialCoin IPC | US$0,00001332 | -19,55% | -51,72% | US$706 | US$61,90 | 53.052.000 IPC |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.