Data Historis Harga Kripto 27/01/2015
Daftar harga kripto yang direkam pada tanggal 27/01/2015, mencakup 510 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Qibuck QBK | US$0,02872 | -7,59% | 28,85% | US$14.594 | US$24,80 | 508.156 QBK |
| 252 |  Boomcoin BOOM | US$0,001280 | -12,00% | 11,07% | US$14.571 | US$169,72 | 11.379.426 BOOM |
| 253 |  Czarcoin CZR | US$0,03311 | 476,95% | -81,89% | US$14.413 | US$35,45 | 435.361 CZR |
| 254 |  EventToken EVENT | US$0,001844 | -3,09% | -12,13% | US$14.392 | US$33,60 | 7.803.188 EVENT |
| 255 |  Blakecoin BLC | US$0,002690 | -2,24% | 26,72% | US$14.369 | US$157,52 | 5.341.217 BLC |
| 256 |  BitBar BTB | US$0,8811 | 14,34% | 40,94% | US$14.132 | US$38,35 | 16.038 BTB |
| 257 |  CommunityCoin COMM | US$0,00001317 | 19,88% | 38,39% | US$13.929 | US$14,81 | 1.057.344.896 COMM |
| 258 |  MultiWalletCoin MWC | US$0,0005084 | 16,47% | 12,76% | US$13.857 | US$431,02 | 27.254.738 MWC |
| 259 |  Quicksilver QSLV | US$0,003978 | -14,12% | -21,42% | US$13.755 | US$258,95 | 3.457.290 QSLV |
| 260 |  FLO FLO | US$0,0001622 | -3,05% | 18,33% | US$13.654 | US$10,14 | 84.164.850 FLO |
| 261 |  Sonic SSD | US$0,0006267 | -14,23% | 22,83% | US$13.617 | US$3,38 | 21.727.032 SSD |
| 262 |  CryptoBuck BUK | US$0,01098 | 1,66% | 41,35% | US$13.615 | US$0,7924 | 1.239.488 BUK |
| 263 |  Cryptonite XCN | US$0,0002095 | 43,54% | 2,05% | US$13.296 | US$33,60 | 63.461.014 XCN |
| 264 |  Quotient XQN | US$0,001573 | -1,23% | -8,92% | US$13.068 | US$3,60 | 8.307.817 XQN |
| 265 |  ContinuumCoin CTM | US$0,0000001460 | -12,73% | 107,20% | US$12.929 | US$39,05 | 88.538.349.156 CTM |
| 266 |  Vidio VDO | US$0,0006035 | 1,52% | -11,96% | US$12.778 | US$50,06 | 21.173.747 VDO |
| 267 |  GlobalCoin GLC | US$0,0002134 | -7,28% | 4,68% | US$12.756 | US$5,93 | 59.770.476 GLC |
| 268 |  Copperlark CLR | US$0,001180 | -19,51% | -8,54% | US$12.346 | US$33,89 | 10.466.649 CLR |
| 269 |  Omnicoin OMC | US$0,001528 | -10,15% | -18,17% | US$12.253 | US$29,18 | 8.017.997 OMC |
| 270 |  Trollcoin TROLL | US$0,000002663 | -47,13% | 19,81% | US$12.123 | US$24,66 | 4.551.925.000 TROLL |
| 271 |  Titcoin TIT | US$0,0008750 | -2,97% | 0,71% | US$12.031 | US$111,59 | 13.749.689 TIT |
| 272 |  GlobalBoost-Y BSTY | US$0,001939 | -2,48% | 17,59% | US$11.839 | US$91,96 | 6.105.334 BSTY |
| 273 |  Kittehcoin MEOW | US$0,0000005007 | 1,18% | 45,14% | US$11.802 | US$4,06 | 23.571.929.751 MEOW |
| 274 |  Zedcoin ZED | US$0,001019 | -8,68% | 23,93% | US$11.471 | US$0,09383 | 11.262.360 ZED |
| 275 |  Limitless VIP VIP | US$0,00001053 | -20,25% | -15,26% | US$11.388 | US$151,84 | 1.081.901.411 VIP |
| 276 |  FAILCoin FAIL | US$0,0000001460 | 23,66% | 86,11% | US$11.382 | US$0,8687 | 77.947.632.996 FAIL |
| 277 |  Particle PRT | US$0,00001581 | -16,28% | 6,30% | US$11.295 | US$2,29 | 714.506.932 PRT |
| 278 |  Groestlcoin GRS | US$0,0002055 | -23,04% | 7,73% | US$11.241 | US$12,20 | 54.698.656 GRS |
| 279 |  Piggycoin PIGGY | US$0,00002371 | -12,00% | 8,83% | US$11.236 | US$1,99 | 473.839.031 PIGGY |
| 280 |  LottoCoin LOT | US$0,0000007709 | 3,04% | 50,47% | US$11.170 | US$17,68 | 14.491.014.421 LOT |
| 281 |  DarkCash DRKC | US$0,002556 | -23,45% | 22,98% | US$10.996 | US$0,5194 | 4.302.758 DRKC |
| 282 |  WankCoin WKC | US$0,003037 | -25,46% | 8,07% | US$10.951 | US$139,97 | 3.605.550 WKC |
| 283 |  Functioncoin FCC | US$0,009219 | -2,22% | 24,02% | US$10.857 | US$21,80 | 1.177.680 FCC |
| 284 |  Razor RZR | US$0,005332 | -10,93% | -4,66% | US$10.663 | US$9,55 | 1.999.895 RZR |
| 285 |  FreshCoin FRSH | US$0,001618 | 5,14% | 8,78% | US$10.643 | US$20,68 | 6.578.930 FRSH |
| 286 |  HempCoin THC | US$0,00007114 | -3,94% | 33,94% | US$10.606 | US$26,34 | 149.095.488 THC |
| 287 |  CoolCoin COOL | US$0,0001001 | -2,22% | 27,37% | US$10.417 | US$0,6567 | 104.047.705 COOL |
| 288 |  OpalTKN OPALTKN | US$0,0006900 | -3,87% | -31,14% | US$10.350 | US$1,28 | 15.000.000 OPALTKN |
| 289 |  Silkcoin SILK | US$0,0002343 | 4,67% | 36,58% | US$10.164 | US$24,68 | 43.375.566 SILK |
| 290 |  Energycoin ENRG | US$0,00008695 | -10,37% | 5,77% | US$9.894 | US$53,78 | 113.796.044 ENRG |
| 291 |  VegasCoin VGC | US$0,0003659 | 31,78% | 14,39% | US$9.852 | US$94,40 | 26.926.680 VGC |
| 292 |  NoirShares NRS | US$0,003952 | -2,61% | 0,00% | US$9.791 | US$0,4408 | 2.477.481 NRS |
| 293 |  GrandCoin GDC | US$0,00002371 | -3,98% | 10,69% | US$9.640 | US$17,20 | 406.548.474 GDC |
| 294 |  Libertycoin XLB | US$0,0005796 | 2,44% | 11,10% | US$9.571 | US$0,8014 | 16.512.528 XLB |
| 295 |  Franko FRK | US$0,02734 | 0,84% | 52,07% | US$9.571 | US$65,57 | 350.000 FRK |
| 296 |  HamRadioCoin HAM | US$0,002914 | -8,35% | 14,09% | US$9.397 | US$120,70 | 3.224.734 HAM |
| 297 |  Saturn2Coin SAT2 | US$0,001186 | -12,09% | 17,82% | US$9.328 | US$0,3596 | 7.867.810 SAT2 |
| 298 |  GameLeagueCoin GML | US$0,00001844 | 15,23% | 52,87% | US$9.221 | US$288,26 | 500.000.000 GML |
| 299 |  Mincoin MNC | US$0,005278 | -3,09% | 33,50% | US$9.086 | US$40,03 | 1.721.350 MNC |
| 300 |  Gapcoin GAP | US$0,006294 | 8,97% | 50,50% | US$8.925 | US$426,27 | 1.417.997 GAP |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.