Data Historis Harga Kripto 27/01/2015
Daftar harga kripto yang direkam pada tanggal 27/01/2015, mencakup 510 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Pandacoin PND | US$0,000007935 | -22,54% | -20,48% | US$257.114 | US$1.149,49 | 32.400.991.237 PND |
| 52 |  ARCHcoin ARCH | US$0,01564 | 1,79% | 49,36% | US$254.487 | US$1.290,34 | 16.267.614 ARCH |
| 53 |  NeoDICE DICE | US$0,2450 | 42,28% | 16,61% | US$244.996 | US$508,87 | 1.000.000 DICE |
| 54 |  Anoncoin ANC | US$0,1645 | -3,02% | 9,69% | US$240.624 | US$4.788,19 | 1.462.764 ANC |
| 55 |  Uro URO | US$0,2352 | -2,70% | 5,75% | US$240.569 | US$863,12 | 1.022.621 URO |
| 56 |  CannabisCoin CANN | US$0,002668 | -0,98% | 20,09% | US$197.320 | US$1.185,26 | 73.966.000 CANN |
| 57 |  Applecoin APC | US$0,008832 | -4,20% | 3,58% | US$196.832 | US$2.402,68 | 22.285.375 APC |
| 58 |  Syscoin SYS | US$0,0005243 | 2,92% | 2,94% | US$192.779 | US$1.413,90 | 367.672.204 SYS |
| 59 |  DigiByte DGB | US$0,00006699 | -4,54% | 65,14% | US$191.048 | US$2.817,54 | 2.852.092.031 DGB |
| 60 |  Zetacoin ZET | US$0,001179 | -16,31% | -3,65% | US$190.668 | US$2.250,47 | 161.671.937 ZET |
| 61 |  Stealth XST | US$0,008494 | -2,98% | 6,75% | US$182.757 | US$7.804,59 | 21.517.162 XST |
| 62 |  UltraCoin UTC | US$0,006817 | -0,41% | 14,52% | US$173.335 | US$884,13 | 25.426.404 UTC |
| 63 |  SpreadCoin SPR | US$0,09746 | 9,51% | -27,04% | US$165.422 | US$3.451,43 | 1.697.317 SPR |
| 64 |  SolarCoin SLR | US$0,004566 | -0,20% | 11,11% | US$153.412 | US$4.463,70 | 33.598.076 SLR |
| 65 |  CryptoCoins CCS | US$91,32 | -4,32% | -3,50% | US$151.939 | US$2.749,57 | 1.664 CCS |
| 66 |  Blitzcash BLITZ | US$0,03951 | 57,23% | 171,59% | US$146.250 | US$4.982,65 | 3.701.539 BLITZ |
| 67 |  Opal OPAL | US$0,008722 | -6,00% | 32,56% | US$131.087 | US$635,37 | 15.028.788 OPAL |
| 68 |  Bitswift BITS | US$0,03218 | -6,94% | 11,77% | US$129.173 | US$1.040,67 | 4.014.187 BITS |
| 69 |  BoostCoin BOST | US$0,01076 | -4,84% | 23,50% | US$126.202 | US$10.381,59 | 11.729.150 BOST |
| 70 |  bitCNY BITCNY | US$0,1625 | 1,22% | -2,66% | US$121.790 | US$7.327,88 | 749.472 BITCNY |
| 71 |  Diamond DMD | US$0,1413 | 8,42% | 27,81% | US$118.576 | US$2.079,24 | 839.143 DMD |
| 72 |  Vertcoin VTC | US$0,01129 | 2,83% | 14,71% | US$117.592 | US$541,11 | 10.412.400 VTC |
| 73 |  Startcoin START | US$0,01054 | -4,80% | 2,79% | US$114.195 | US$626,73 | 10.835.473 START |
| 74 |  Maieuticoin MMXIV | US$5,40 | -5,79% | 59,73% | US$109.571 | US$742,84 | 20.286 MMXIV |
| 75 |  ZcCoin ZCC | US$0,006263 | -3,04% | 0,85% | US$108.684 | US$1.919,02 | 17.352.849 ZCC |
| 76 |  GameCredits GAME | US$0,001904 | -18,42% | -13,60% | US$83.207 | US$4.815,03 | 43.696.750 GAME |
| 77 |  CannaCoin CCN | US$0,01679 | -1,74% | 27,25% | US$77.666 | US$883,27 | 4.625.076 CCN |
| 78 |  Aricoin ARI | US$0,0005559 | -31,23% | -14,15% | US$70.210 | US$6.231,02 | 126.292.683 ARI |
| 79 |  HTML5COIN HTML5 | US$0,000001531 | -3,74% | 9,43% | US$61.825 | US$759,39 | 40.373.560.000 HTML5 |
| 80 |  Librexcoin LXC | US$0,006127 | 32,04% | 10,48% | US$59.764 | US$27.362,58 | 9.754.239 LXC |
| 81 |  Riecoin RIC | US$0,005584 | 5,41% | 23,31% | US$56.065 | US$1.052,32 | 10.039.625 RIC |
| 82 |  UnionCoin UNC | US$0,006263 | -2,38% | -4,11% | US$52.537 | US$546,06 | 8.388.608 UNC |
| 83 |  Horizon HZ | US$0,0001159 | -12,99% | 15,97% | US$42.904 | US$903,45 | 370.087.231 HZ |
| 84 |  SecureCoin SRC | US$0,01472 | -0,55% | -8,19% | US$33.401 | US$2.128,90 | 2.268.625 SRC |
| 85 |  LitecoinDark LTCD | US$0,0002655 | -15,40% | 4,86% | US$20.950 | US$564,96 | 78.893.955 LTCD |
| 86 |  ExclusiveCoin EXCL | US$0,001975 | 3,69% | -5,60% | US$17.026 | US$3.210,31 | 8.622.185 EXCL |
| 87 |  BitStake XBS | US$0,01307 | -2,95% | -25,04% | US$16.927 | US$6.656,37 | 1.295.557 XBS |
| 88 |  bitBTC BITBTC | US$265,26 | -2,45% | 20,50% | US$15.598 | US$979,06 | 59 BITBTC |
| 89 |  Sembro Token SMBR | US$0,005802 | -35,40% | -28,87% | US$14.510 | US$1.109,20 | 2.501.034 SMBR |
| 90 |  Nakamoto Dark NKT | US$0,0001634 | -30,45% | -42,08% | US$14.436 | US$727,18 | 88.370.709 NKT |
| 91 |  GoldPieces GP | US$0,01151 | 4,54% | -4,56% | US$8.621 | US$725,81 | 748.916 GP |
| 92 |  Cashcoin CASH | US$0,0007641 | -14,07% | 274,78% | US$3.478 | US$778,06 | 4.551.861 CASH |
| 93 |  ach ACH | US$0,0002345 | -46,30% | -91,14% | US$1.161 | US$702,19 | 4.950.000 ACH |
| 94 |  Omni OMNI | US$2,69 | -23,14% | -5,53% | US$1.441.807 | US$128,64 | 536.232 OMNI |
| 95 |  CoinoUSD XUSD | US$0,8844 | -1,99% | 0,00% | US$1.043.975 | US$2,24 | 1.180.432 XUSD |
| 96 |  Ethercoin ETC | US$0,9222 | -5,72% | -9,98% | US$922.160 | US$22,16 | 1.000.000 ETC |
| 97 |  InstantDEX DEX | US$0,7544 | 13,93% | 1,36% | US$754.405 | US$330,43 | 1.000.000 DEX |
| 98 |  Marinecoin MTC | US$0,08958 | 70,49% | -2,61% | US$654.066 | US$0,6972 | 7.301.353 MTC |
| 99 |  NXTventure NXTV | US$0,5945 | -30,95% | -27,98% | US$594.530 | US$0,5945 | 1.000.000 NXTV |
| 100 |  Pangea Poker PANGEA | US$0,5780 | -2,47% | -21,44% | US$577.603 | US$448,39 | 999.352 PANGEA |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.