Data Historis Harga Kripto 27/01/2015
Daftar harga kripto yang direkam pada tanggal 27/01/2015, mencakup 510 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  APICoin XAP | US$0,02499 | -15,54% | 20,52% | US$74.960 | US$0,7496 | 3.000.000 XAP |
| 152 |  ClearingHouse XCH | US$0,0007062 | 4,44% | 36,31% | US$73.308 | US$0,2355 | 103.808.297 XCH |
| 153 |  Freicoin FRC | US$0,001576 | -4,80% | 22,58% | US$72.415 | US$62,08 | 45.962.594 FRC |
| 154 |  WhiteCoin XWC | US$0,0002268 | 23,09% | 38,85% | US$69.062 | US$366,78 | 304.482.865 XWC |
| 155 |  Boolberry BBR | US$0,02347 | -2,04% | 22,92% | US$68.292 | US$255,83 | 2.910.274 BBR |
| 156 |  Chancecoin CHA | US$0,1316 | -3,33% | 0,00% | US$67.956 | US$0,02776 | 516.513 CHA |
| 157 |  FlutterCoin FLT | US$0,0002801 | 0,99% | -19,14% | US$67.917 | US$9,36 | 242.507.786 FLT |
| 158 |  Bitmark BTM | US$0,07023 | -11,63% | -3,87% | US$65.309 | US$18,89 | 929.880 BTM |
| 159 |  NetCoin NET | US$0,0001826 | 6,58% | 86,22% | US$64.626 | US$300,16 | 353.871.510 NET |
| 160 |  AsiaCoin AC | US$0,0002747 | 6,33% | -16,22% | US$63.991 | US$72,68 | 232.990.322 AC |
| 161 |  NautilusCoin NAUT | US$0,01206 | -5,81% | 12,59% | US$63.972 | US$16,46 | 5.303.865 NAUT |
| 162 |  Myriad XMY | US$0,00006624 | -7,68% | 15,65% | US$63.130 | US$237,23 | 953.053.000 XMY |
| 163 |  HyperStake HYP | US$0,0006236 | -7,12% | 27,17% | US$60.992 | US$312,92 | 97.809.152 HYP |
| 164 |  Pinkcoin PINK | US$0,0001673 | 4,56% | 17,97% | US$60.932 | US$67,27 | 364.302.150 PINK |
| 165 |  USDe USDE | US$0,00006323 | -0,45% | 28,26% | US$60.474 | US$21,62 | 956.351.793 USDE |
| 166 |  Viorcoin VIOR | US$0,01270 | 3,82% | -23,17% | US$59.108 | US$358,66 | 4.653.419 VIOR |
| 167 |  HRLTCGEAR HRL | US$0,009932 | 6,48% | 225,49% | US$58.366 | US$18,37 | 5.876.687 HRL |
| 168 |  NooCoin NOO | US$0,002266 | 5,00% | 17,53% | US$56.666 | US$146,45 | 25.008.257 NOO |
| 169 |  Tickets TIX | US$0,0000008396 | -12,73% | 33,19% | US$56.149 | US$28,12 | 66.876.281.414 TIX |
| 170 |  CryptCoin CRYPT | US$0,009252 | -1,91% | 109,91% | US$55.603 | US$199,48 | 6.009.601 CRYPT |
| 171 |  EarthCoin EAC | US$0,000008387 | -15,85% | 17,19% | US$53.903 | US$91,02 | 6.426.634.461 EAC |
| 172 |  CleanWaterCoin WATER | US$0,00009749 | 5,41% | 36,12% | US$53.804 | US$0,2340 | 551.920.182 WATER |
| 173 |  Nas NAS | US$0,000005269 | 75,52% | 148,07% | US$52.695 | US$11,83 | 10.000.000.000 NAS |
| 174 |  Bullion CBX | US$0,05352 | -2,31% | 12,38% | US$51.173 | US$6,50 | 956.160 CBX |
| 175 |  Dorcs DORCS | US$0,1271 | -17,57% | 0,00% | US$49.594 | US$458,43 | 390.103 DORCS |
| 176 |  GlowShares GSX | US$0,1410 | 0,00% | -2,40% | US$47.274 | US$7,45 | 335.288 GSX |
| 177 |  FedoraCoin TIPS | US$0,0000001681 | -3,98% | 64,07% | US$47.204 | US$227,10 | 280.846.322.360 TIPS |
| 178 |  Carboncoin CARBON | US$0,000003127 | 16,06% | 47,67% | US$45.452 | US$345,67 | 14.536.856.625 CARBON |
| 179 |  Einsteinium EMC2 | US$0,0002768 | -6,60% | 13,36% | US$45.410 | US$81,87 | 164.035.823 EMC2 |
| 180 |  e-Gulden EFL | US$0,008399 | -11,82% | 52,21% | US$44.946 | US$257,82 | 5.351.088 EFL |
| 181 |  Bytecent BYC | US$0,1294 | -2,79% | 14,84% | US$44.729 | US$353,55 | 345.690 BYC |
| 182 |  Ringo RIN | US$0,0004503 | 23,87% | 37,79% | US$42.261 | US$94,28 | 93.851.771 RIN |
| 183 |  ArtByte ABY | US$0,0001019 | -20,88% | 33,76% | US$41.399 | US$129,39 | 406.111.250 ABY |
| 184 |  BearMining BEAR | US$0,008277 | -12,61% | 179,09% | US$41.383 | US$91,11 | 5.000.000 BEAR |
| 185 |  FlappyCoin FLAP | US$0,0000005904 | -13,61% | 33,54% | US$41.250 | US$43,99 | 69.864.678.452 FLAP |
| 186 |  MozzShare MLS | US$0,0006415 | 18,89% | 19,82% | US$41.134 | US$350,01 | 64.125.000 MLS |
| 187 |  I/O Coin IOC | US$0,002503 | -10,64% | 52,42% | US$40.410 | US$281,59 | 16.144.711 IOC |
| 188 |  BattleCoin BCX | US$0,0006561 | -8,07% | 55,67% | US$39.725 | US$64,87 | 60.552.166 BCX |
| 189 |  CheckOutCoin CXC | US$0,007780 | -3,75% | 21,15% | US$39.030 | US$101,56 | 5.016.498 CXC |
| 190 |  Pesetacoin PTC | US$0,0004216 | 0,18% | 15,95% | US$38.993 | US$494,44 | 92.497.305 PTC |
| 191 |  Terracoin TRC | US$0,005781 | 0,26% | -13,52% | US$38.236 | US$411,68 | 6.614.136 TRC |
| 192 |  MaryJane MARYJ | US$0,002492 | 2,21% | 20,19% | US$38.231 | US$327,61 | 15.338.741 MARYJ |
| 193 |  Auroracoin AUR | US$0,01638 | -14,87% | 20,40% | US$37.623 | US$329,42 | 2.296.590 AUR |
| 194 |  Bottlecaps CAP | US$0,003549 | 3,02% | 54,28% | US$37.225 | US$97,85 | 10.488.782 CAP |
| 195 |  NobleNXT NOXT | US$0,03680 | -6,64% | -3,03% | US$36.797 | US$4,40 | 999.888 NOXT |
| 196 |  TagCoin TAG | US$0,01643 | -10,93% | 36,11% | US$36.610 | US$174,02 | 2.228.801 TAG |
| 197 |  Verge XVG | US$0,000005572 | -7,07% | 29,92% | US$36.477 | US$49,45 | 6.546.975.000 XVG |
| 198 |  CloakCoin CLOAK | US$0,007243 | -14,11% | -10,97% | US$32.955 | US$149,80 | 4.549.930 CLOAK |
| 199 |  Fibre FIBRE | US$0,05059 | 4,31% | 1,81% | US$31.759 | US$6,93 | 627.836 FIBRE |
| 200 |  CasinoCoin CSC | US$0,001028 | -5,00% | 46,98% | US$31.480 | US$117,22 | 30.635.865 CSC |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.