Data Historis Harga Kripto 27/01/2015
Daftar harga kripto yang direkam pada tanggal 27/01/2015, mencakup 510 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Emercoin EMC | US$0,01673 | 44,22% | 76,37% | US$572.003 | US$128,99 | 34.194.299 EMC |
| 102 |  Ixcoin IXC | US$0,02538 | 0,68% | 22,07% | US$533.037 | US$437,55 | 20.999.906 IXC |
| 103 |  Infinitecoin IFC | US$0,000004492 | 5,82% | 55,09% | US$406.935 | US$141,54 | 90.596.170.015 IFC |
| 104 |  Jinn JINN | US$4,00 | -3,87% | -1,49% | US$400.046 | US$272,03 | 100.000 JINN |
| 105 |  Megacoin MEC | US$0,01402 | -6,87% | 6,94% | US$380.991 | US$477,60 | 27.176.575 MEC |
| 106 |  Nxttycoin NXTTY | US$0,0003801 | 14,50% | 29,67% | US$380.095 | US$41,99 | 1.000.000.000 NXTTY |
| 107 |  FoldingCoin FLDC | US$0,0003637 | -25,01% | -29,70% | US$363.680 | US$131,55 | 1.000.000.000 FLDC |
| 108 |  I0Coin I0C | US$0,01701 | -1,53% | 30,12% | US$348.520 | US$124,89 | 20.487.149 I0C |
| 109 |  FairCoin FAIR | US$0,006584 | -2,28% | 19,21% | US$338.113 | US$134,24 | 51.351.900 FAIR |
| 110 |  Tradebots NXTcoinsco | US$0,3380 | 30,74% | 45,42% | US$334.612 | US$1,35 | 990.100 NXTcoinsco |
| 111 |  BitShares PTS PTS | US$0,0003259 | -7,63% | 11,32% | US$325.868 | US$287,98 | 999.999.386 PTS |
| 112 |  Gridcoin Classic GRCX | US$0,008947 | 0,47% | 27,64% | US$299.510 | US$64,47 | 33.474.482 GRCX |
| 113 |  XCurrency XC | US$0,04902 | -2,37% | 20,59% | US$273.366 | US$165,71 | 5.576.292 XC |
| 114 |  SkyNET SKYNET | US$0,2815 | -10,73% | 10,35% | US$251.759 | US$1,03 | 894.223 SKYNET |
| 115 |  Coinomat CNMT | US$0,07241 | -6,42% | -3,26% | US$217.217 | US$86,67 | 3.000.000 CNMT |
| 116 |  Maxcoin MAX | US$0,005505 | -8,50% | 25,07% | US$214.738 | US$343,99 | 39.005.083 MAX |
| 117 |  Curecoin CURE | US$0,008165 | -0,71% | 30,12% | US$205.326 | US$5,74 | 25.146.767 CURE |
| 118 |  Privatebet Privatebet | US$0,4598 | 167,03% | -8,72% | US$183.922 | US$0,2528 | 400.000 Privatebet |
| 119 |  Node NODE | US$0,0001713 | 3,11% | 5,88% | US$171.259 | US$75,92 | 1.000.000.000 NODE |
| 120 |  GoldCoin GLC | US$0,004572 | 0,53% | 37,06% | US$155.132 | US$59,59 | 33.934.612 GLC |
| 121 |  NXTprivacy NXTprivacy | US$0,1517 | 426,09% | -53,31% | US$151.736 | US$38,69 | 1.000.000 NXTprivacy |
| 122 |  Scotcoin SCOT | US$0,0001483 | 39,29% | 169,51% | US$148.289 | US$18,56 | 1.000.000.000 SCOT |
| 123 |  FreeMarket MRKT | US$0,2000 | -30,30% | 18,51% | US$144.011 | US$110,01 | 720.000 MRKT |
| 124 |  BitBay BAY | US$0,0001423 | -13,03% | 10,47% | US$142.330 | US$338,44 | 1.000.253.296 BAY |
| 125 |  Crypti XCR | US$0,001402 | 4,82% | 26,00% | US$140.169 | US$57,89 | 100.000.000 XCR |
| 126 |  Devcoin DVC | US$0,00001549 | 11,27% | 58,22% | US$132.774 | US$208,49 | 8.572.170.000 DVC |
| 127 |  Qora QORA | US$0,00001317 | -18,60% | 3,38% | US$131.737 | US$60,68 | 10.000.000.000 QORA |
| 128 |  Bitcoin Scrypt BTCS | US$0,01091 | 182,22% | 726,64% | US$121.737 | US$185,11 | 11.160.275 BTCS |
| 129 |  Mooncoin MOON | US$0,0000006100 | 1,87% | 60,05% | US$121.525 | US$460,14 | 199.230.205.994 MOON |
| 130 |  Neutrino NTR | US$0,0005559 | 15,43% | 1,00% | US$117.049 | US$9,31 | 210.545.045 NTR |
| 131 |  Deutsche eMark DEM | US$0,007195 | -11,10% | 13,08% | US$111.778 | US$348,06 | 15.534.649 DEM |
| 132 |  LTBcoin LTBC | US$0,0004750 | 11,74% | 86,24% | US$109.732 | US$246,62 | 230.990.777 LTBC |
| 133 |  CzechCrownCoin CZC | US$0,02652 | 131,74% | -39,76% | US$108.983 | US$371,55 | 4.110.230 CZC |
| 134 |  Digitalcoin DGC | US$0,005579 | -22,59% | 2,33% | US$108.463 | US$277,11 | 19.440.388 DGC |
| 135 |  MMNXT MMNXT | US$0,01533 | -4,63% | 8,69% | US$108.431 | US$354,98 | 7.072.266 MMNXT |
| 136 |  MintCoin MINT | US$0,000005271 | -3,00% | 44,71% | US$108.350 | US$73,88 | 20.556.049.159 MINT |
| 137 |  NewYorkCoin NYC | US$0,000001094 | 90,51% | 5,00% | US$106.483 | US$28,37 | 97.307.606.333 NYC |
| 138 |  Dogeparty XDP | US$0,03757 | -2,36% | -0,31% | US$100.687 | US$0,6844 | 2.679.870 XDP |
| 139 |  BlueCoin BLU | US$0,0001857 | -0,49% | -16,19% | US$99.267 | US$51,41 | 534.682.294 BLU |
| 140 |  FIMKrypto FIMK | US$0,0002298 | -21,05% | -23,48% | US$97.145 | US$34,67 | 422.724.398 FIMK |
| 141 |  JackpotCoin JPC | US$0,00001581 | -16,19% | 19,34% | US$90.088 | US$48,70 | 5.698.682.708 JPC |
| 142 |  ATOMIC ATOMIC | US$0,1450 | -16,50% | -24,49% | US$88.436 | US$88,58 | 610.000 ATOMIC |
| 143 |  World Trade Funds XWT | US$0,009746 | -4,57% | 12,00% | US$88.076 | US$432,83 | 9.037.246 XWT |
| 144 |  VPNCoin VASH | US$0,0002160 | -15,01% | 1,06% | US$86.460 | US$225,41 | 400.186.428 VASH |
| 145 |  Sync SYNC | US$73,54 | -2,06% | 66,79% | US$86.284 | US$453,62 | 1.173 SYNC |
| 146 |  MGW MGW | US$0,08290 | -3,87% | -29,34% | US$82.903 | US$248,71 | 1.000.000 MGW |
| 147 |  NEMstake NEM | US$577,99 | -4,82% | 12,32% | US$80.861 | US$115,60 | 140 NEM |
| 148 |  Karmacoin KARMA | US$0,000001211 | 39,35% | 182,13% | US$78.577 | US$13,69 | 64.889.234.065 KARMA |
| 149 |  Zeitcoin ZEIT | US$0,000002610 | -14,51% | 55,36% | US$77.597 | US$128,78 | 29.726.220.088 ZEIT |
| 150 |  HoboNickels HBN | US$0,009224 | -0,52% | 39,97% | US$75.719 | US$117,81 | 8.208.723 HBN |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.