Data Historis Harga Kripto 27/01/2015
Daftar harga kripto yang direkam pada tanggal 27/01/2015, mencakup 510 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  GCN Coin GCN | US$0,00000006376 | -21,70% | 20,31% | US$4.328 | US$8,92 | 67.881.560.000 GCN |
| 352 |  Murraycoin MRY | US$0,0001449 | -13,23% | -12,79% | US$4.318 | US$1,01 | 29.798.338 MRY |
| 353 |  Joulecoin XJO | US$0,0002714 | -2,50% | 25,18% | US$4.189 | US$4,55 | 15.434.320 XJO |
| 354 |  LegendaryCoin LGD | US$0,0008220 | 13,39% | 107,43% | US$4.089 | US$0,1125 | 4.974.612 LGD |
| 355 |  IcebergCoin ICB | US$0,0009064 | -14,35% | 24,29% | US$4.064 | US$0,2870 | 4.484.108 ICB |
| 356 |  KlondikeCoin KDC | US$0,0005480 | -5,78% | 6,87% | US$4.012 | US$0,01997 | 7.320.629 KDC |
| 357 |  CageCoin CAGE | US$0,00000004188 | 84,18% | -14,49% | US$3.867 | US$3,82 | 92.331.247.494 CAGE |
| 358 |  Fractalcoin FRAC | US$0,005243 | -1,65% | 3,88% | US$3.856 | US$2,56 | 735.422 FRAC |
| 359 |  Dashcoin DSH | US$0,00000004806 | 1,73% | 33,63% | US$3.793 | US$6,17 | 78.920.405.117 DSH |
| 360 |  Triangles TRI | US$0,07633 | -2,32% | 24,37% | US$3.778 | US$53,25 | 49.493 TRI |
| 361 |  Bitgem BTG | US$0,1148 | -20,80% | 11,85% | US$3.508 | US$6,82 | 30.552 BTG |
| 362 |  microCoin MRC | US$0,0000001877 | 1,30% | 43,85% | US$3.452 | US$0,006613 | 18.387.562.489 MRC |
| 363 |  ShieldCoin SHLD | US$0,003141 | -10,78% | 52,61% | US$3.429 | US$0,2178 | 1.091.540 SHLD |
| 364 |  Spark SPARK | US$0,001580 | -13,98% | 0,00% | US$3.415 | US$0,1645 | 2.161.563 SPARK |
| 365 |  StabilityShares XSI | US$0,0004531 | 4,16% | 0,00% | US$3.341 | US$0,9432 | 7.372.511 XSI |
| 366 |  Bitcoin Fast BCF | US$0,004424 | 29,56% | 134,33% | US$3.309 | US$81,29 | 748.114 BCF |
| 367 |  Junkcoin JKC | US$0,0002349 | -3,27% | 24,24% | US$3.279 | US$1,54 | 13.961.400 JKC |
| 368 |  Datacoin DTC | US$0,001874 | -11,75% | -56,33% | US$3.211 | US$238,55 | 1.713.492 DTC |
| 369 |  Diem DIEM | US$0,0000001476 | 11,17% | 9,97% | US$3.198 | US$14,76 | 21.660.720.213 DIEM |
| 370 |  Diode DIO | US$0,0007513 | 73,39% | 97,96% | US$3.187 | US$8,28 | 4.242.005 DIO |
| 371 |  Catcoin CAT | US$0,001855 | -2,08% | 20,20% | US$3.153 | US$1,94 | 1.699.650 CAT |
| 372 |  Argentum ARG | US$0,002110 | -0,08% | 26,11% | US$3.106 | US$30,95 | 1.471.853 ARG |
| 373 |  Unitus UIS | US$0,0008406 | 5,96% | -36,83% | US$2.929 | US$175,02 | 3.483.928 UIS |
| 374 |  CAPTcoin CAPT | US$0,0008958 | 18,73% | 95,62% | US$2.909 | US$0,8324 | 3.247.670 CAPT |
| 375 |  Greencoin GRE | US$0,000005269 | 17,18% | 1,34% | US$2.852 | US$32,15 | 541.313.025 GRE |
| 376 |  Acoin ACOIN | US$0,008592 | -2,52% | 11,64% | US$2.815 | US$19,26 | 327.647 ACOIN |
| 377 |  PoolStamp XSP | US$0,0006824 | 0,10% | -33,59% | US$2.617 | US$20,72 | 3.834.974 XSP |
| 378 |  VirtualMiningCoin VMC | US$0,00003227 | -5,35% | -38,88% | US$2.439 | US$13,84 | 75.575.250 VMC |
| 379 |  Polcoin PLC | US$0,0001370 | -2,32% | -21,42% | US$2.408 | US$0,4980 | 17.578.050 PLC |
| 380 |  Cinder CIN | US$0,00002108 | -2,22% | 10,02% | US$2.401 | US$0,2627 | 113.908.314 CIN |
| 381 |  QuazarCoin QCN | US$0,001581 | -2,22% | 24,02% | US$2.391 | US$2,02 | 1.512.471 QCN |
| 382 |  CAIx CAIx | US$0,001449 | -54,77% | 4,22% | US$2.345 | US$0,2197 | 1.618.027 CAIx |
| 383 |  Aiden ADN | US$0,0001581 | 0,00% | 81,50% | US$2.314 | US$2,24 | 14.639.403 ADN |
| 384 |  Spots SPT | US$0,0001584 | 12,91% | 73,18% | US$2.310 | US$0,5109 | 14.587.330 SPT |
| 385 |  Kingdom Coin KING | US$0,001317 | 0,00% | 24,73% | US$2.287 | US$0,9326 | 1.736.104 KING |
| 386 |  LemurCoin LMR | US$0,02213 | 25,27% | -50,06% | US$2.213 | US$7,90 | 100.000 LMR |
| 387 |  IncognitoCoin ICG | US$0,0001080 | 0,00% | 45,25% | US$2.200 | US$371,16 | 20.363.097 ICG |
| 388 |  BollywoodCoin BDC | US$0,002637 | -15,57% | 0,00% | US$2.133 | US$92,04 | 808.710 BDC |
| 389 |  Photon PHO | US$0,0000004381 | 41,82% | 83,91% | US$2.126 | US$0,04321 | 4.853.481.486 PHO |
| 390 |  Guncoin GUN | US$0,00003162 | 5,94% | 25,91% | US$2.109 | US$5,02 | 66.699.828 GUN |
| 391 |  Lycancoin LYC | US$0,000007904 | -2,32% | 29,54% | US$2.038 | US$217,22 | 257.833.791 LYC |
| 392 |  Judgecoin JUDGE | US$0,0001713 | 13,49% | 21,34% | US$1.981 | US$0,01212 | 11.570.161 JUDGE |
| 393 |  MonetaryUnit MUE | US$0,00004217 | -59,74% | 84,18% | US$1.976 | US$16,39 | 46.864.760 MUE |
| 394 |  BeaverCoin BVC | US$0,0009240 | 32,24% | 1,00% | US$1.967 | US$19,90 | 2.129.072 BVC |
| 395 |  Gnosis GNS | US$0,00006323 | 0,00% | -16,30% | US$1.958 | US$453,31 | 30.963.518 GNS |
| 396 |  ROXcoin ROX | US$0,0003293 | -2,22% | 0,00% | US$1.956 | US$0,06587 | 5.939.986 ROX |
| 397 |  PseudoCash PSEUD | US$0,0008823 | -16,23% | 5,45% | US$1.932 | US$0,007981 | 2.190.227 PSEUD |
| 398 |  Elacoin ELC | US$0,004194 | -42,36% | 2,38% | US$1.902 | US$0,3985 | 453.525 ELC |
| 399 |  ProfitCoin PFC | US$0,01187 | -6,40% | -24,89% | US$1.882 | US$2,46 | 158.606 PFC |
| 400 |  Lightspeed LSD | US$0,002383 | -3,80% | 0,00% | US$1.830 | US$0,02383 | 767.911 LSD |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.