Data Historis Harga Kripto 28/01/2015
Daftar harga kripto yang direkam pada tanggal 28/01/2015, mencakup 509 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rubycoin RBY | US$0,001167 | -12,31% | -11,69% | US$25.667 | US$61,34 | 21.987.464 RBY |
| 202 |  TeslaCoin TES | US$0,0004117 | -4,04% | -2,77% | US$24.929 | US$43,97 | 60.552.166 TES |
| 203 |  Magi XMG | US$0,01262 | -10,30% | -5,71% | US$24.774 | US$117,17 | 1.963.683 XMG |
| 204 |  Sterlingcoin SLG | US$0,006249 | -16,65% | 6,13% | US$24.156 | US$97,09 | 3.865.326 SLG |
| 205 |  SuperCoin SUPER | US$0,001056 | -5,74% | 18,51% | US$24.152 | US$261,15 | 22.872.270 SUPER |
| 206 |  Nas NAS | US$0,000002339 | -55,68% | -4,71% | US$23.391 | US$91,56 | 10.000.000.000 NAS |
| 207 |  Sapience AIFX XAI | US$0,03508 | -8,72% | 51,70% | US$23.188 | US$285,06 | 660.904 XAI |
| 208 |  Dimecoin DIME | US$0,00000007488 | -12,20% | 52,91% | US$22.433 | US$383,98 | 299.580.260.352 DIME |
| 209 |  GAIA GAIA | US$0,0009240 | 5,99% | -7,39% | US$22.269 | US$22,57 | 24.101.381 GAIA |
| 210 |  LitecoinDark LTCD | US$0,0002790 | 4,83% | 4,33% | US$22.014 | US$116,87 | 78.893.964 LTCD |
| 211 |  DopeCoin DOPE | US$0,0001637 | -26,14% | 3,57% | US$21.755 | US$289,44 | 132.863.571 DOPE |
| 212 |  Luckycoin LKY | US$0,001103 | -11,16% | 4,40% | US$20.600 | US$0,01455 | 18.671.115 LKY |
| 213 |  Ubiq UBQ | US$0,006185 | -17,94% | 1,13% | US$20.595 | US$73,37 | 3.330.035 UBQ |
| 214 |  SolarFarm CELL | US$0,003910 | -8,23% | 0,00% | US$20.492 | US$224,58 | 5.241.115 CELL |
| 215 |  NobleCoin NOBL | US$0,00001031 | -12,46% | -17,89% | US$20.474 | US$293,38 | 1.985.083.282 NOBL |
| 216 |  IncaKoin NKA | US$0,00003041 | 0,00% | 0,00% | US$19.900 | US$325,14 | 654.405.619 NKA |
| 217 |  Orbitcoin ORB | US$0,01075 | -20,98% | -10,27% | US$19.900 | US$15,81 | 1.851.986 ORB |
| 218 |  Mineralscoin MIN | US$0,0007338 | 4,29% | 67,58% | US$19.866 | US$3,31 | 27.072.347 MIN |
| 219 |  BBQCoin BQC | US$0,0005164 | -18,06% | 1,38% | US$19.449 | US$21,53 | 37.664.794 BQC |
| 220 |  Fastcoin FST | US$0,0001824 | -8,20% | 17,22% | US$19.448 | US$16,18 | 106.599.467 FST |
| 221 |  Trollcoin TROLL | US$0,000004170 | 57,57% | 75,25% | US$18.998 | US$9,03 | 4.555.550.000 TROLL |
| 222 |  Uniform Fiscal Object UFO | US$0,00001036 | 22,48% | 12,75% | US$18.762 | US$463,69 | 1.811.698.762 UFO |
| 223 |  SeedCoin SEED | US$0,006108 | -24,88% | 21,16% | US$18.541 | US$32,80 | 3.035.712 SEED |
| 224 |  OrangeCoin OC | US$0,0003413 | -1,86% | 102,69% | US$18.317 | US$0,3268 | 53.673.648 OC |
| 225 |  Sexcoin SXC | US$0,0001981 | -4,32% | 19,20% | US$17.951 | US$117,41 | 90.611.951 SXC |
| 226 |  Memorycoin MMC | US$0,002071 | 5,66% | -10,65% | US$17.542 | US$10,70 | 8.469.241 MMC |
| 227 |  Donu DONU | US$0,004592 | -6,10% | -2,82% | US$17.251 | US$54,80 | 3.756.950 DONU |
| 228 |  Blakecoin BLC | US$0,003041 | 12,54% | 19,51% | US$16.274 | US$77,16 | 5.351.422 BLC |
| 229 |  Quicksilver QSLV | US$0,004678 | 17,40% | -21,38% | US$16.175 | US$215,29 | 3.457.449 QSLV |
| 230 |  ECC ECC | US$0,0000009360 | 0,00% | -2,13% | US$15.878 | US$0,01722 | 16.963.625.470 ECC |
| 231 |  NewYorkCoin NYC | US$0,0000001606 | -85,90% | -3,81% | US$15.631 | US$5,64 | 97.307.606.333 NYC |
| 232 |  Philosopher Stones PHS | US$0,006433 | -11,36% | -7,82% | US$15.626 | US$0,1124 | 2.429.219 PHS |
| 233 |  EventToken EVENT | US$0,001984 | 7,38% | 0,00% | US$15.481 | US$17,55 | 7.804.344 EVENT |
| 234 |  Sonic SSD | US$0,0007017 | 12,51% | 15,49% | US$15.249 | US$11,04 | 21.729.642 SSD |
| 235 |  RabbitCoin RBBT | US$0,0000001498 | -10,33% | 10,11% | US$15.083 | US$1,55 | 100.715.606.023 RBBT |
| 236 |  Copperlark CLR | US$0,001433 | 17,30% | -1,74% | US$15.028 | US$12,63 | 10.484.049 CLR |
| 237 |  Munne MNE | US$0,003127 | 2,45% | 83,19% | US$15.000 | US$0,7306 | 4.796.298 MNE |
| 238 |  Quatloo QTL | US$0,004880 | -12,45% | 4,77% | US$14.912 | US$106,09 | 3.055.759 QTL |
| 239 |  CommunityCoin COMM | US$0,00001403 | 6,96% | 11,25% | US$14.840 | US$0,5489 | 1.057.344.896 COMM |
| 240 |  GamerholicCoin GHC | US$0,01895 | -12,40% | 12,67% | US$14.785 | US$3,50 | 780.330 GHC |
| 241 |  SaffronCoin SFR | US$0,0007184 | -22,06% | -19,19% | US$14.645 | US$80,22 | 20.386.026 SFR |
| 242 |  Boomcoin BOOM | US$0,001287 | -0,25% | 10,15% | US$14.640 | US$134,18 | 11.379.426 BOOM |
| 243 |  VegasCoin VGC | US$0,0005351 | 46,31% | 112,13% | US$14.453 | US$224,53 | 27.011.850 VGC |
| 244 |  Qibuck QBK | US$0,02833 | -1,52% | 25,20% | US$14.396 | US$81,49 | 508.203 QBK |
| 245 |  TrustPlus TRUST | US$0,0004608 | -11,77% | 15,18% | US$14.356 | US$144,12 | 31.153.925 TRUST |
| 246 |  AeroMe AM | US$0,001986 | -11,36% | -80,38% | US$14.195 | US$0,05958 | 7.147.824 AM |
| 247 |  TEKcoin TEK | US$0,003284 | -12,30% | -19,83% | US$14.174 | US$40,49 | 4.315.944 TEK |
| 248 |  Kore KORE | US$0,008054 | -6,16% | -25,06% | US$14.148 | US$2,15 | 1.756.685 KORE |
| 249 |  BitStake XBS | US$0,01090 | -18,71% | -33,29% | US$14.127 | US$97,25 | 1.295.574 XBS |
| 250 |  Yacoin YAC | US$0,0004836 | -13,72% | 12,36% | US$14.127 | US$67,62 | 29.211.692 YAC |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.