Data Historis Harga Kripto 28/01/2015
Daftar harga kripto yang direkam pada tanggal 28/01/2015, mencakup 509 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  RootCoin ROOT | US$0,007375 | -17,78% | 0,00% | US$14.101 | US$0,1445 | 1.911.927 ROOT |
| 252 |  Cinni CINNI | US$0,0009068 | -16,55% | -15,13% | US$13.718 | US$52,60 | 15.126.967 CINNI |
| 253 |  WankCoin WKC | US$0,003749 | 20,45% | 30,83% | US$13.540 | US$90,40 | 3.611.550 WKC |
| 254 |  CryptoBuck BUK | US$0,01085 | 1,96% | 39,47% | US$13.453 | US$0,7827 | 1.239.884 BUK |
| 255 |  Nakamoto Dark NKT | US$0,0001497 | -8,42% | -47,33% | US$13.230 | US$359,83 | 88.370.709 NKT |
| 256 |  ExclusiveCoin EXCL | US$0,001527 | -16,98% | -10,20% | US$13.197 | US$461,47 | 8.640.214 EXCL |
| 257 |  BitBar BTB | US$0,8202 | -6,86% | 20,98% | US$13.165 | US$0,9556 | 16.051 BTB |
| 258 |  Snowballs BALLS | US$0,0002303 | -22,02% | -25,15% | US$13.047 | US$89,32 | 56.662.982 BALLS |
| 259 |  Sembro Token SMBR | US$0,005148 | -15,60% | -39,75% | US$12.877 | US$330,60 | 2.501.053 SMBR |
| 260 |  Coin2.1 C2 | US$0,0001286 | -17,37% | 3,71% | US$12.861 | US$0,2515 | 99.976.323 C2 |
| 261 |  Limitless VIP VIP | US$0,00001170 | 3,75% | 1,49% | US$12.662 | US$1,10 | 1.082.582.094 VIP |
| 262 |  MACDCoin MACD | US$0,002807 | 0,00% | 0,00% | US$12.243 | US$2,93 | 4.361.493 MACD |
| 263 |  Piggycoin PIGGY | US$0,00002573 | 8,33% | 3,78% | US$12.192 | US$12,75 | 473.840.818 PIGGY |
| 264 |  Titcoin TIT | US$0,0007740 | -11,69% | -14,74% | US$11.954 | US$143,91 | 15.444.381 TIT |
| 265 |  Quotient XQN | US$0,001418 | -10,33% | -30,52% | US$11.809 | US$29,76 | 8.330.571 XQN |
| 266 |  ContinuumCoin CTM | US$0,0000001310 | -10,33% | 89,09% | US$11.602 | US$0,1370 | 88.538.349.156 CTM |
| 267 |  Cryptonite XCN | US$0,0001773 | -13,21% | -25,95% | US$11.310 | US$19,51 | 63.807.452 XCN |
| 268 |  Omnicoin OMC | US$0,001403 | -6,60% | -10,72% | US$11.274 | US$83,97 | 8.033.071 OMC |
| 269 |  FLO FLO | US$0,0001310 | -19,29% | -6,66% | US$11.029 | US$11,84 | 84.164.850 FLO |
| 270 |  GoldPieces GP | US$0,01436 | 10,93% | 15,92% | US$10.781 | US$130,99 | 750.652 GP |
| 271 |  Groestlcoin GRS | US$0,0001965 | -6,53% | -19,39% | US$10.753 | US$1,03 | 54.724.190 GRS |
| 272 |  Razor RZR | US$0,005341 | -0,26% | -5,80% | US$10.682 | US$35,50 | 1.999.895 RZR |
| 273 |  HamRadioCoin HAM | US$0,003289 | 4,74% | 12,55% | US$10.641 | US$121,18 | 3.235.472 HAM |
| 274 |  Dirac XDQ | US$0,02442 | 18,98% | -15,82% | US$10.559 | US$0,7837 | 432.423 XDQ |
| 275 |  GlobalBoost-Y BSTY | US$0,001717 | -11,60% | -3,63% | US$10.494 | US$62,62 | 6.111.934 BSTY |
| 276 |  GlobalCoin GLC | US$0,0001754 | -19,14% | -26,37% | US$10.491 | US$4,18 | 59.797.176 GLC |
| 277 |  Checkcoin CKC | US$0,0006679 | -30,07% | -16,94% | US$10.475 | US$13,85 | 15.683.340 CKC |
| 278 |  LottoCoin LOT | US$0,0000007114 | -7,75% | 22,31% | US$10.308 | US$6,11 | 14.491.014.421 LOT |
| 279 |  Zedcoin ZED | US$0,0009123 | 0,00% | 3,55% | US$10.274 | US$0,05892 | 11.262.360 ZED |
| 280 |  Gapcoin GAP | US$0,007010 | 1,49% | 87,24% | US$10.047 | US$195,76 | 1.433.188 GAP |
| 281 |  Vidio VDO | US$0,0004729 | -21,80% | -28,60% | US$10.014 | US$67,86 | 21.176.717 VDO |
| 282 |  Kittehcoin MEOW | US$0,0000004118 | -17,80% | 17,66% | US$9.710 | US$5,69 | 23.577.985.296 MEOW |
| 283 |  FreshCoin FRSH | US$0,001467 | -9,49% | 0,82% | US$9.649 | US$6,40 | 6.578.930 FRSH |
| 284 |  Functioncoin FCC | US$0,008185 | -11,36% | 3,57% | US$9.639 | US$19,36 | 1.177.680 FCC |
| 285 |  Energycoin ENRG | US$0,00008421 | -3,30% | 27,40% | US$9.585 | US$46,88 | 113.822.523 ENRG |
| 286 |  NoirShares NRS | US$0,003857 | -13,93% | -26,51% | US$9.556 | US$0,4302 | 2.477.481 NRS |
| 287 |  bitGold BITGOLD | US$1.287,83 | 0,00% | -1,22% | US$9.551 | US$92,23 | 7 BITGOLD |
| 288 |  MultiWalletCoin MWC | US$0,0003489 | -28,88% | -23,34% | US$9.510 | US$0,06165 | 27.254.738 MWC |
| 289 |  OpalTKN OPALTKN | US$0,0006309 | -16,77% | -19,40% | US$9.463 | US$8,18 | 15.000.000 OPALTKN |
| 290 |  CoolCoin COOL | US$0,00008889 | -11,36% | 6,37% | US$9.249 | US$0,3410 | 104.047.705 COOL |
| 291 |  Saturn2Coin SAT2 | US$0,001170 | -1,51% | 19,45% | US$9.202 | US$0,0002321 | 7.867.810 SAT2 |
| 292 |  HempCoin THC | US$0,00006082 | -14,65% | -4,44% | US$9.086 | US$36,54 | 149.398.116 THC |
| 293 |  Franko FRK | US$0,02429 | -11,37% | 11,46% | US$8.500 | US$69,78 | 350.000 FRK |
| 294 |  Particle PRT | US$0,00001170 | -26,14% | -26,05% | US$8.357 | US$1,81 | 714.506.932 PRT |
| 295 |  Silkcoin SILK | US$0,0001921 | -18,14% | 0,88% | US$8.332 | US$0,1311 | 43.375.566 SILK |
| 296 |  DarkCash DRKC | US$0,001860 | -27,33% | 1,63% | US$8.008 | US$2,60 | 4.304.784 DRKC |
| 297 |  OKCash OK | US$0,0002082 | 11,49% | -8,25% | US$7.995 | US$4,08 | 38.405.532 OK |
| 298 |  Fantomcoin FCN | US$0,004912 | -6,93% | 8,71% | US$7.924 | US$1,36 | 1.613.132 FCN |
| 299 |  XDECoin XDE | US$78,01 | 18,23% | 0,00% | US$7.898 | US$397,66 | 101 XDE |
| 300 |  ApexCoin APEX | US$0,001281 | 15,78% | 34,34% | US$7.798 | US$116,95 | 6.088.386 APEX |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.