Data Historis Harga Kripto 28/01/2015
Daftar harga kripto yang direkam pada tanggal 28/01/2015, mencakup 509 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  XCurrency XC | US$0,04134 | -10,61% | 3,62% | US$230.516 | US$530,36 | 5.576.379 XC |
| 52 |  Anoncoin ANC | US$0,1495 | -9,09% | -4,65% | US$218.622 | US$4.911,54 | 1.462.764 ANC |
| 53 |  ARCHcoin ARCH | US$0,01311 | -12,94% | 19,89% | US$213.204 | US$847,43 | 16.268.155 ARCH |
| 54 |  Syscoin SYS | US$0,0005124 | -0,96% | -5,06% | US$193.500 | US$563,24 | 377.642.910 SYS |
| 55 |  CannabisCoin CANN | US$0,002478 | -7,32% | 6,57% | US$183.429 | US$1.162,31 | 74.019.340 CANN |
| 56 |  Applecoin APC | US$0,008189 | -6,63% | -4,20% | US$182.485 | US$1.481,03 | 22.285.375 APC |
| 57 |  DigiByte DGB | US$0,00006082 | -9,62% | 32,85% | US$173.460 | US$955,00 | 2.852.092.031 DGB |
| 58 |  SpreadCoin SPR | US$0,09965 | -4,29% | -32,33% | US$170.023 | US$1.152,71 | 1.706.197 SPR |
| 59 |  Zetacoin ZET | US$0,001015 | -15,09% | -21,32% | US$164.167 | US$1.126,92 | 161.679.934 ZET |
| 60 |  Stealth XST | US$0,007441 | -12,85% | -2,38% | US$160.174 | US$4.543,16 | 21.527.204 XST |
| 61 |  SolarCoin SLR | US$0,004498 | -2,20% | 3,74% | US$151.133 | US$1.467,44 | 33.599.592 SLR |
| 62 |  BitBay BAY | US$0,0001450 | 1,72% | 7,31% | US$145.009 | US$4.416,51 | 1.000.258.264 BAY |
| 63 |  BlueCoin BLU | US$0,0002605 | 37,59% | 14,64% | US$144.751 | US$562,66 | 555.671.222 BLU |
| 64 |  Blitzcash BLITZ | US$0,03742 | -8,09% | 147,12% | US$138.583 | US$1.834,77 | 3.703.046 BLITZ |
| 65 |  CryptoCoins CCS | US$82,28 | -9,70% | -21,88% | US$136.910 | US$2.505,50 | 1.664 CCS |
| 66 |  CzechCrownCoin CZC | US$0,03143 | 21,94% | -24,49% | US$129.167 | US$822,25 | 4.110.230 CZC |
| 67 |  bitCNY BITCNY | US$0,1605 | -0,71% | -0,58% | US$120.270 | US$3.534,89 | 749.472 BITCNY |
| 68 |  Opal OPAL | US$0,007916 | -10,40% | 16,83% | US$118.968 | US$719,86 | 15.028.788 OPAL |
| 69 |  BoostCoin BOST | US$0,009463 | -12,05% | 8,11% | US$110.994 | US$6.328,24 | 11.729.284 BOST |
| 70 |  ZcCoin ZCC | US$0,005940 | -5,63% | -5,52% | US$103.078 | US$1.038,15 | 17.352.849 ZCC |
| 71 |  Maieuticoin MMXIV | US$4,87 | -9,55% | 11,62% | US$102.890 | US$1.554,77 | 21.115 MMXIV |
| 72 |  Diamond DMD | US$0,1223 | -11,43% | 4,36% | US$102.882 | US$688,26 | 841.176 DMD |
| 73 |  GlowShares GSX | US$0,2925 | 107,12% | 110,90% | US$98.087 | US$3.850,76 | 335.342 GSX |
| 74 |  GameCredits GAME | US$0,002202 | 12,82% | -4,89% | US$96.360 | US$5.217,34 | 43.767.150 GAME |
| 75 |  Bitswift BITS | US$0,02400 | -24,39% | -29,71% | US$96.344 | US$568,25 | 4.014.287 BITS |
| 76 |  Startcoin START | US$0,008655 | -18,08% | -20,90% | US$94.260 | US$674,69 | 10.891.022 START |
| 77 |  JackpotCoin JPC | US$0,00001403 | -11,36% | 8,59% | US$79.980 | US$507,44 | 5.698.682.708 JPC |
| 78 |  Aricoin ARI | US$0,0005146 | -6,39% | -13,41% | US$65.057 | US$2.860,36 | 126.420.191 ARI |
| 79 |  NetCoin NET | US$0,0001825 | -3,20% | 73,93% | US$64.654 | US$1.328,06 | 354.364.283 NET |
| 80 |  Boolberry BBR | US$0,01831 | -22,05% | -8,06% | US$53.468 | US$529,37 | 2.920.066 BBR |
| 81 |  FlutterCoin FLT | US$0,0002091 | -23,83% | -38,83% | US$50.785 | US$584,19 | 242.826.313 FLT |
| 82 |  Librexcoin LXC | US$0,004233 | -30,86% | -29,66% | US$41.288 | US$2.971,61 | 9.754.395 LXC |
| 83 |  UnbreakableCoin UNB | US$0,01731 | 14,13% | 43,14% | US$34.264 | US$1.708,81 | 1.979.450 UNB |
| 84 |  Bottlecaps CAP | US$0,002798 | -23,23% | -6,74% | US$29.469 | US$2.529,68 | 10.533.559 CAP |
| 85 |  bitBTC BITBTC | US$236,91 | -10,42% | 0,00% | US$14.083 | US$947,12 | 59 BITBTC |
| 86 |  Datacoin DTC | US$0,002529 | 29,98% | -55,61% | US$4.334 | US$510,63 | 1.713.492 DTC |
| 87 |  B1BL3Coin B1BL3 | US$0,000002339 | 0,00% | 0,00% | US$3.917 | US$504,69 | 1.674.597.854 B1BL3 |
| 88 |  CoinoUSD XUSD | US$0,7859 | -9,77% | 0,00% | US$927.712 | US$1,99 | 1.180.432 XUSD |
| 89 |  NXTventure NXTV | US$0,7668 | 29,25% | -6,03% | US$766.809 | US$6,90 | 1.000.000 NXTV |
| 90 |  Ethercoin ETC | US$0,7018 | -24,02% | -38,05% | US$701.780 | US$238,03 | 1.000.000 ETC |
| 91 |  InstantDEX DEX | US$0,6937 | -7,86% | -5,11% | US$693.671 | US$72,14 | 1.000.000 DEX |
| 92 |  Pangea Poker PANGEA | US$0,6293 | 9,12% | -20,47% | US$628.941 | US$446,15 | 999.352 PANGEA |
| 93 |  Marinecoin MTC | US$0,07719 | -13,97% | 28,76% | US$563.606 | US$37,47 | 7.301.353 MTC |
| 94 |  Ixcoin IXC | US$0,02228 | -9,64% | 1,32% | US$467.776 | US$157,07 | 20.999.906 IXC |
| 95 |  Jinn JINN | US$4,10 | 2,68% | -1,35% | US$409.897 | US$127,07 | 100.000 JINN |
| 96 |  jl777hodl JLH | US$0,03883 | 1,71% | -10,42% | US$388.284 | US$77,07 | 10.000.000 JLH |
| 97 |  NXTprivacy NXTprivacy | US$0,3784 | 149,88% | 9,25% | US$378.366 | US$26,49 | 1.000.000 NXTprivacy |
| 98 |  Emercoin EMC | US$0,01007 | -39,93% | -15,51% | US$344.266 | US$22,09 | 34.203.017 EMC |
| 99 |  Viacoin VIA | US$0,02461 | -14,37% | -13,79% | US$324.048 | US$482,73 | 13.168.665 VIA |
| 100 |  FoldingCoin FLDC | US$0,0003602 | -3,65% | -25,62% | US$323.846 | US$186,83 | 899.000.000 FLDC |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.