Data Historis Harga Kripto 28/01/2015
Daftar harga kripto yang direkam pada tanggal 28/01/2015, mencakup 509 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SmileyCoin SMLY | US$0,000002339 | 0,00% | 0,00% | US$57.236 | US$25,73 | 24.468.510.000 SMLY |
| 152 |  NautilusCoin NAUT | US$0,01060 | -13,30% | -8,48% | US$56.211 | US$16,90 | 5.304.000 NAUT |
| 153 |  WhiteCoin XWC | US$0,0001827 | -20,08% | 8,21% | US$55.641 | US$24,36 | 304.489.044 XWC |
| 154 |  Riecoin RIC | US$0,005485 | -3,42% | 5,92% | US$55.230 | US$388,40 | 10.069.075 RIC |
| 155 |  Bitmark BTM | US$0,05818 | -20,26% | -23,80% | US$54.101 | US$67,17 | 929.940 BTM |
| 156 |  Myriad XMY | US$0,00005645 | -14,96% | -8,01% | US$53.922 | US$129,94 | 955.297.000 XMY |
| 157 |  Tickets TIX | US$0,0000008028 | -4,42% | 6,47% | US$53.685 | US$4,04 | 66.876.281.414 TIX |
| 158 |  CleanWaterCoin WATER | US$0,00009361 | -4,23% | 37,06% | US$51.670 | US$0,2247 | 551.953.953 WATER |
| 159 |  FedoraCoin TIPS | US$0,0000001823 | 8,45% | 64,68% | US$51.194 | US$147,80 | 280.846.322.360 TIPS |
| 160 |  Viorcoin VIOR | US$0,01096 | -13,84% | -21,49% | US$51.028 | US$134,02 | 4.655.345 VIOR |
| 161 |  HyperStake HYP | US$0,0005074 | -16,34% | 0,18% | US$49.925 | US$149,78 | 98.399.696 HYP |
| 162 |  UnionCoin UNC | US$0,005941 | -5,14% | -5,22% | US$49.834 | US$98,76 | 8.388.608 UNC |
| 163 |  Karmacoin KARMA | US$0,0000007672 | -36,44% | 66,91% | US$49.792 | US$3,96 | 64.903.834.065 KARMA |
| 164 |  NooCoin NOO | US$0,001949 | -14,55% | -38,31% | US$48.729 | US$76,94 | 25.008.316 NOO |
| 165 |  CryptCoin CRYPT | US$0,007912 | -14,31% | 53,57% | US$47.546 | US$83,71 | 6.009.724 CRYPT |
| 166 |  Bullion CBX | US$0,04738 | -14,86% | -5,94% | US$45.303 | US$0,8241 | 956.160 CBX |
| 167 |  FlappyCoin FLAP | US$0,0000006201 | 1,35% | 30,26% | US$43.326 | US$61,98 | 69.864.678.452 FLAP |
| 168 |  MaryJane MARYJ | US$0,002795 | 15,07% | 36,63% | US$42.869 | US$51,68 | 15.338.843 MARYJ |
| 169 |  Bytecent BYC | US$0,1186 | -8,32% | -4,27% | US$41.174 | US$79,24 | 347.051 BYC |
| 170 |  Einsteinium EMC2 | US$0,0002493 | -10,47% | -5,03% | US$40.926 | US$317,72 | 164.194.421 EMC2 |
| 171 |  Pesetacoin PTC | US$0,0004257 | 0,82% | 24,10% | US$39.409 | US$27,83 | 92.568.685 PTC |
| 172 |  HRNXTPool HRNXT | US$0,3910 | 41,94% | 8,84% | US$39.098 | US$58,65 | 100.000 HRNXT |
| 173 |  BearMining BEAR | US$0,007567 | -8,38% | 253,34% | US$37.837 | US$83,31 | 5.000.000 BEAR |
| 174 |  ArtByte ABY | US$0,00009276 | -8,58% | 15,12% | US$37.724 | US$107,65 | 406.687.250 ABY |
| 175 |  e-Gulden EFL | US$0,006996 | -16,99% | 5,00% | US$37.438 | US$103,75 | 5.351.088 EFL |
| 176 |  Bitstar BITS | US$0,002198 | 28,34% | 15,92% | US$37.163 | US$1,89 | 16.904.102 BITS |
| 177 |  HRLTCGEAR HRL | US$0,006306 | -36,52% | 150,40% | US$37.059 | US$37,84 | 5.876.687 HRL |
| 178 |  CryptoEscudo CESC | US$0,0003333 | 12,01% | 7,89% | US$36.720 | US$34,33 | 110.175.300 CESC |
| 179 |  CheckOutCoin CXC | US$0,007254 | -10,25% | 2,88% | US$36.392 | US$96,19 | 5.017.004 CXC |
| 180 |  TagCoin TAG | US$0,01625 | -4,07% | -4,82% | US$36.228 | US$235,50 | 2.228.801 TAG |
| 181 |  Auroracoin AUR | US$0,01529 | -8,29% | 1,96% | US$35.169 | US$360,65 | 2.300.540 AUR |
| 182 |  Horizon HZ | US$0,00009357 | -19,42% | -16,28% | US$34.628 | US$238,74 | 370.087.231 HZ |
| 183 |  I/O Coin IOC | US$0,002117 | -15,44% | 3,97% | US$34.173 | US$81,29 | 16.144.877 IOC |
| 184 |  Carboncoin CARBON | US$0,000002339 | -22,59% | -48,06% | US$34.004 | US$378,45 | 14.536.856.625 CARBON |
| 185 |  Bitcoin Scrypt BTCS | US$0,003041 | -69,51% | 112,56% | US$33.937 | US$156,59 | 11.160.275 BTCS |
| 186 |  NobleNXT NOXT | US$0,03308 | 0,00% | 4,56% | US$33.074 | US$0,3614 | 999.888 NOXT |
| 187 |  Ringo RIN | US$0,0003504 | -22,28% | -3,10% | US$32.899 | US$63,10 | 93.897.601 RIN |
| 188 |  Terracoin TRC | US$0,004838 | -16,31% | -28,77% | US$32.002 | US$383,57 | 6.614.136 TRC |
| 189 |  CasinoCoin CSC | US$0,001022 | -14,42% | 24,83% | US$31.341 | US$147,00 | 30.659.685 CSC |
| 190 |  Fibre FIBRE | US$0,04979 | -1,98% | -12,23% | US$31.257 | US$140,26 | 627.836 FIBRE |
| 191 |  SecureCoin SRC | US$0,01357 | -8,20% | -8,18% | US$30.789 | US$247,17 | 2.268.625 SRC |
| 192 |  MozzShare MLS | US$0,0004772 | -24,38% | -19,07% | US$30.602 | US$98,58 | 64.125.000 MLS |
| 193 |  Verge XVG | US$0,000004546 | -16,87% | -9,76% | US$29.760 | US$41,43 | 6.546.975.000 XVG |
| 194 |  Colossuscoin COL | US$0,00000009294 | 11,30% | 36,87% | US$29.080 | US$0,09557 | 312.889.440.517 COL |
| 195 |  MediterraneanCoin MED | US$0,0008804 | 14,72% | -3,55% | US$28.912 | US$14,69 | 32.839.435 MED |
| 196 |  BattleCoin BCX | US$0,0004468 | -31,55% | -10,90% | US$27.053 | US$144,59 | 60.552.166 BCX |
| 197 |  Virtacoin VTA | US$0,000002678 | -2,50% | 10,54% | US$26.743 | US$16,23 | 9.986.837.209 VTA |
| 198 |  NXTInspect NXTI | US$0,03784 | -8,38% | -24,81% | US$26.494 | US$56,15 | 700.227 NXTI |
| 199 |  CloakCoin CLOAK | US$0,005771 | -20,99% | -33,02% | US$26.260 | US$88,16 | 4.549.970 CLOAK |
| 200 |  NFDCoin NFD | US$0,000005244 | 39,72% | 22,88% | US$26.219 | US$12,79 | 5.000.000.000 NFD |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.