Data Historis Harga Kripto 28/01/2015
Daftar harga kripto yang direkam pada tanggal 28/01/2015, mencakup 509 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ProfitCoin PFC | US$0,01054 | -11,36% | -0,75% | US$1.693 | US$2,18 | 160.662 PFC |
| 402 |  LottoShares LTS | US$0,00004210 | -7,31% | 17,28% | US$1.687 | US$0,9871 | 40.076.558 LTS |
| 403 |  OpenSourcecoin OSC | US$0,0003532 | 15,38% | 11,70% | US$1.674 | US$8,18 | 4.740.162 OSC |
| 404 |  Cashcoin CASH | US$0,0003602 | -45,01% | 20,49% | US$1.640 | US$143,64 | 4.551.861 CASH |
| 405 |  DarkGold DGD | US$0,001586 | 0,00% | 0,00% | US$1.612 | US$191,83 | 1.016.196 DGD |
| 406 |  RosCoin ROS | US$0,00002105 | -0,28% | 16,51% | US$1.595 | US$0,1438 | 75.787.226 ROS |
| 407 |  IncognitoCoin ICG | US$0,00007719 | -28,22% | 2,05% | US$1.572 | US$25,76 | 20.363.097 ICG |
| 408 |  SoonCoin SOON | US$0,0002563 | 0,00% | 0,00% | US$1.564 | US$122,79 | 6.103.300 SOON |
| 409 |  Guncoin GUN | US$0,00002339 | -26,14% | -7,40% | US$1.560 | US$2,02 | 66.699.828 GUN |
| 410 |  PoolStamp XSP | US$0,0003977 | -41,82% | -65,45% | US$1.525 | US$12,41 | 3.835.097 XSP |
| 411 |  RedCoin RED | US$0,0003746 | 0,68% | 65,34% | US$1.524 | US$21,09 | 4.068.638 RED |
| 412 |  ConcealCoin CNL | US$0,0001497 | -9,96% | 10,47% | US$1.501 | US$3,74 | 10.026.047 CNL |
| 413 |  Diode DIO | US$0,0003392 | -54,11% | -19,49% | US$1.439 | US$65,59 | 4.242.005 DIO |
| 414 |  Heisenberg HEX | US$0,0000001139 | 43,59% | 188,24% | US$1.421 | US$0,01191 | 12.473.553.843 HEX |
| 415 |  CoffeeCoin CFC | US$0,000009357 | -11,36% | 107,13% | US$1.362 | US$0,4477 | 145.519.848 CFC |
| 416 |  Techcoin TECH | US$0,007017 | -11,36% | 0,00% | US$1.322 | US$0,03769 | 188.333 TECH |
| 417 |  ShadeCoin SHADE | US$0,0007646 | 3,08% | 9,92% | US$1.296 | US$0,0001481 | 1.694.985 SHADE |
| 418 |  Pesa PES | US$0,00006316 | -20,23% | 0,00% | US$1.267 | US$0,5721 | 20.058.734 PES |
| 419 |  ORObit ORO | US$0,0005731 | -10,98% | 8,87% | US$1.240 | US$0,3033 | 2.164.151 ORO |
| 420 |  1Coin ONE | US$0,001214 | -1,76% | -54,90% | US$1.226 | US$0,2550 | 1.009.535 ONE |
| 421 |  NopeCoin NOPE | US$0,00008187 | -11,36% | 3,57% | US$1.211 | US$0,1313 | 14.793.495 NOPE |
| 422 |  DarkShibe DSB | US$0,0009548 | -7,91% | -10,75% | US$1.194 | US$0,0002167 | 1.250.512 DSB |
| 423 |  RipoffCoin RIPO | US$0,0001520 | -25,40% | -15,11% | US$1.159 | US$1,86 | 7.623.300 RIPO |
| 424 |  Prime-XI PXI | US$0,0003614 | -6,31% | -16,26% | US$1.137 | US$1,78 | 3.146.581 PXI |
| 425 |  TorCoin TOR | US$0,0007275 | -15,96% | 12,79% | US$1.108 | US$0,7183 | 1.522.979 TOR |
| 426 |  RotoCoin RT2 | US$0,01679 | 1,40% | 12,98% | US$1.095 | US$0,0002159 | 65.194 RT2 |
| 427 |  RawCoin RAW | US$0,0001871 | 20,02% | 0,00% | US$1.081 | US$331,21 | 5.777.447 RAW |
| 428 |  CandyCoin YUM | US$0,0002643 | -17,90% | 0,00% | US$1.075 | US$11,48 | 4.066.350 YUM |
| 429 |  NHZSPHERE SPHERE | US$0,0004171 | -19,56% | -32,25% | US$1.024 | US$250,26 | 2.455.072 SPHERE |
| 430 |  Ekrona KRN | US$0,0002222 | -6,44% | 35,06% | US$1.017 | US$0,5969 | 4.578.080 KRN |
| 431 |  CannabisDarkcoin CND | US$0,0001403 | -1,51% | 0,00% | US$1.004 | US$1,22 | 7.152.204 CND |
| 432 |  Noirbits NRB | US$0,0004444 | -18,25% | 16,44% | US$1.001 | US$0,04631 | 2.251.240 NRB |
| 433 |  BritCoin BRIT | US$0,00009096 | -4,74% | 20,72% | US$985 | US$8,46 | 10.825.202 BRIT |
| 434 |  Granite GRN | US$0,00008414 | -30,65% | 44,31% | US$981 | US$1,81 | 11.665.300 GRN |
| 435 |  BatCoin BAT | US$0,0000001498 | -9,78% | -39,27% | US$971 | US$29,72 | 6.481.010.000 BAT |
| 436 |  XCloudcoin XCLD | US$0,001406 | -11,66% | -7,49% | US$894 | US$11,48 | 635.721 XCLD |
| 437 |  42-coin 42 | US$943,09 | -10,55% | -1,84% | US$866 | US$138,71 | 1 42 |
| 438 |  Halcyon HAL | US$0,0005286 | -3,47% | -42,03% | US$860 | US$130,76 | 1.626.446 HAL |
| 439 |  Axron AXR | US$0,0007953 | -13,90% | 56,58% | US$856 | US$2,16 | 1.075.900 AXR |
| 440 |  Neocoin NEC | US$0,0001380 | 2,43% | 5,27% | US$849 | US$3,70 | 6.150.310 NEC |
| 441 |  SocialxBot XBOT | US$0,0005380 | -11,36% | -32,47% | US$835 | US$0,2605 | 1.552.703 XBOT |
| 442 |  MalibuCoin MAL | US$0,0005170 | 2,56% | -21,60% | US$823 | US$0,1389 | 1.591.737 MAL |
| 443 |  BeaverCoin BVC | US$0,0003813 | -58,50% | 504,99% | US$815 | US$10,64 | 2.137.024 BVC |
| 444 |  CRTCoin CRT | US$0,01001 | 30,79% | -32,03% | US$794 | US$33,16 | 79.270 CRT |
| 445 |  PotatoCoin SPUDS | US$0,000004678 | -11,34% | 3,57% | US$757 | US$0,4895 | 161.906.118 SPUDS |
| 446 |  ImperialCoin IPC | US$0,00001408 | 5,55% | 13,61% | US$747 | US$117,06 | 53.052.000 IPC |
| 447 |  DigitalPrice DP | US$0,0005627 | -33,11% | -5,37% | US$730 | US$75,60 | 1.297.981 DP |
| 448 |  Cryptographic Anomaly CGA | US$0,005043 | -52,26% | -44,87% | US$722 | US$19,99 | 143.068 CGA |
| 449 |  Fetish FETISH | US$0,001396 | 164,58% | 0,00% | US$719 | US$1,45 | 514.706 FETISH |
| 450 |  BlazeCoin BLZ | US$0,000002339 | -55,68% | 3,53% | US$686 | US$0,6577 | 293.258.169 BLZ |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.