Data Historis Harga Kripto 28/01/2015
Daftar harga kripto yang direkam pada tanggal 28/01/2015, mencakup 509 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ach ACH | US$0,0001335 | -26,48% | -97,08% | US$661 | US$336,23 | 4.950.000 ACH |
| 452 |  Hirocoin HIRO | US$0,000007017 | -11,36% | -38,12% | US$627 | US$3,29 | 89.328.800 HIRO |
| 453 |  ConfessionCoin CFN | US$0,0001146 | 36,06% | -81,18% | US$573 | US$19,01 | 5.002.020 CFN |
| 454 |  Bancorcoin BNCR | US$0,00009357 | -7,39% | 7,44% | US$514 | US$7,74 | 5.496.320 BNCR |
| 455 |  UroDarkCoin UROD | US$0,0003064 | -13,99% | 127,79% | US$498 | US$1,04 | 1.625.569 UROD |
| 456 |  Unattainium UNAT | US$0,01197 | -11,36% | -0,22% | US$446 | US$0,2699 | 37.254 UNAT |
| 457 |  TakCoin TAK | US$0,000002339 | -44,98% | -2,42% | US$398 | US$5,94 | 169.950.240 TAK |
| 458 |  GrowCoin GROW | US$0,0002339 | 0,00% | -86,46% | US$372 | US$0,05068 | 1.589.247 GROW |
| 459 |  Conspiracycoin CYC | US$0,00006316 | -47,16% | -23,08% | US$362 | US$3,90 | 5.727.959 CYC |
| 460 |  CacheCoin CACH | US$0,001062 | 0,63% | 132,77% | US$353 | US$47,76 | 332.373 CACH |
| 461 |  Kryptonite KRYP | US$0,00004678 | 0,00% | 0,00% | US$327 | US$0,01178 | 6.994.746 KRYP |
| 462 |  Global Denomination GDN | US$0,00003509 | -11,36% | -29,00% | US$263 | US$0,8617 | 7.500.280 GDN |
| 463 |  Lightcoin LIT | US$0,00004678 | -29,09% | -21,53% | US$239 | US$2,88 | 5.115.468 LIT |
| 464 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,0002012 | 312,62% | 273,72% | US$231 | US$23,85 | 1.148.800 DRS |
| 465 |  Canada eCoin CDN | US$0,00001391 | -17,94% | 12,02% | US$147 | US$24,03 | 10.583.450 CDN |
| 466 |  Bela BELA | US$0,00002339 | -11,34% | -13,67% | US$143 | US$0,5052 | 6.118.900 BELA |
| 467 |  Scattercoin XSTC | US$0,0002760 | 0,00% | -5,99% | US$100 | US$122,38 | 361.824 XSTC |
| 468 |  Darkpeer DPC | US$0,00002105 | 0,00% | 2,62% | US$94 | US$0,04622 | 4.462.476 DPC |
| 469 |  BDSM BDSM | US$0,00001637 | -17,29% | -49,73% | US$87 | US$0,01045 | 5.284.894 BDSM |
| 470 |  Donationcoin DON | US$0,00001403 | 6,36% | 24,28% | US$65 | US$0,1936 | 4.607.050 DON |
| 471 |  WolfCoin WLF | US$0,00003271 | -11,40% | 55,47% | US$56 | US$0,6575 | 1.721.704 WLF |
| 472 |  66 Coin 66 | US$23,63 | -13,89% | 36,05% | - | US$5,86 | - |
| 473 |  DuckDuckCoin DUCK | US$14,03 | 47,44% | -25,92% | - | US$1,91 | - |
| 474 |  Blocknet BLOCK | US$0,03060 | -21,48% | 13,39% | - | US$330,64 | - |
| 475 |  Extremecoin EXC | US$0,007234 | 50,33% | 48,49% | - | US$20,12 | - |
| 476 |  Rimbit RBT | US$0,007017 | 0,00% | 0,00% | - | US$47,15 | - |
| 477 |  Latium old LAT | US$0,004678 | -49,35% | 164,60% | - | US$0,6920 | - |
| 478 |  Bytecoin BTE | US$0,002341 | -11,39% | -6,05% | - | US$1,03 | - |
| 479 |  FriendshipCoin 2 FSC2 | US$0,002166 | 15,32% | 0,00% | - | US$305,53 | - |
| 480 |  CraftCoin CRC | US$0,002110 | -13,29% | -3,59% | - | US$3,90 | - |
| 481 |  Nexus NXS | US$0,001874 | -32,73% | 0,00% | - | US$607,73 | - |
| 482 |  Coinworkscoin LAB | US$0,001583 | -0,86% | 20,63% | - | US$0,5428 | - |
| 483 |  Joincoin J | US$0,001401 | 23,19% | 8,46% | - | US$208,22 | - |
| 484 |  SecurityCoin SCSY | US$0,0007883 | -7,04% | 10,77% | - | US$551,25 | - |
| 485 |  Twenty15 2015 | US$0,0006550 | 0,05% | -19,71% | - | US$5.356,56 | - |
| 486 |  vTorrent VTR | US$0,0004795 | -39,09% | -58,31% | - | US$264,69 | - |
| 487 |  CHNCoin CNC | US$0,0004721 | -6,22% | 0,45% | - | US$143,44 | - |
| 488 |  Trinity TTY | US$0,0004678 | 450,27% | -75,40% | - | US$0,09463 | - |
| 489 |  DarkSwift DS | US$0,0004425 | -1,49% | -75,61% | - | US$0,7738 | - |
| 490 |  Aegis AGS | US$0,0003592 | 13,26% | 18,40% | - | US$0,1694 | - |
| 491 |  Circuits of Value COVAL | US$0,0002705 | -2,94% | 0,00% | - | US$814,34 | - |
| 492 |  Sativacoin STV | US$0,0002413 | -10,56% | 0,40% | - | US$0,7244 | - |
| 493 |  Tigercoin TGC | US$0,0001988 | -12,35% | -13,39% | - | US$0,7136 | - |
| 494 |  DarkToken DT | US$0,0001758 | -9,45% | 22,09% | - | US$0,0001758 | - |
| 495 |  WeedTokens WETK | US$0,0001637 | 0,00% | 0,00% | - | US$190,85 | - |
| 496 |  EZCoin EZC | US$0,0001624 | -12,50% | -7,67% | - | US$4,97 | - |
| 497 |  AmericanCoin AMC | US$0,0001379 | -8,29% | 12,12% | - | US$8,04 | - |
| 498 |  AlphaCoin ALF | US$0,00009357 | -8,23% | 15,81% | - | US$4,26 | - |
| 499 |  Skeincoin SKC | US$0,00009051 | 4,10% | 144,96% | - | US$1,36 | - |
| 500 |  SSVCoin SSV | US$0,00006784 | -18,70% | -11,10% | - | US$1,39 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.