Data Historis Harga Kripto 28/01/2015
Daftar harga kripto yang direkam pada tanggal 28/01/2015, mencakup 509 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Libertycoin XLB | US$0,0004678 | -18,80% | -11,09% | US$7.725 | US$0,1703 | 16.512.528 XLB |
| 302 |  Mincoin MNC | US$0,004486 | -14,93% | 8,77% | US$7.722 | US$16,66 | 1.721.350 MNC |
| 303 |  GrandCoin GDC | US$0,00001871 | -21,21% | -17,38% | US$7.608 | US$25,01 | 406.548.474 GDC |
| 304 |  SHACoin SHA | US$0,00002105 | -11,36% | 13,76% | US$7.595 | US$124,16 | 360.769.185 SHA |
| 305 |  AsicCoin ASC | US$0,00001406 | -14,68% | 38,03% | US$7.564 | US$76,80 | 538.053.251 ASC |
| 306 |  GreenBacks GB | US$0,0003567 | 0,56% | 8,39% | US$7.338 | US$6,55 | 20.572.365 GB |
| 307 |  FAILCoin FAIL | US$0,00000009360 | -35,95% | -3,36% | US$7.296 | US$0,00005148 | 77.950.057.585 FAIL |
| 308 |  GoldReserve XGR | US$0,0005544 | -11,74% | 56,23% | US$7.114 | US$0,5071 | 12.832.689 XGR |
| 309 |  LiteBar LTB | US$0,04022 | 0,00% | 2,67% | US$7.109 | US$15,68 | 176.737 LTB |
| 310 |  TacoCoin TCO | US$0,0001444 | -65,82% | 88,36% | US$7.055 | US$0,000002245 | 48.851.375 TCO |
| 311 |  NTX NTX | US$0,000007017 | -11,36% | 2,11% | US$7.017 | US$2,53 | 1.000.000.000 NTX |
| 312 |  Heavycoin HVC | US$0,00007719 | -8,57% | 4,60% | US$6.815 | US$0,7538 | 88.290.328 HVC |
| 313 |  GameLeagueCoin GML | US$0,00001360 | -26,37% | -10,93% | US$6.801 | US$24,20 | 500.000.000 GML |
| 314 |  LeafCoin LEAF | US$0,0000004321 | -17,62% | 15,86% | US$6.621 | US$1,14 | 15.322.977.853 LEAF |
| 315 |  Electron ELT | US$0,0009357 | -11,36% | 3,57% | US$6.565 | US$0,6801 | 7.016.797 ELT |
| 316 |  GrowthCoin GRW | US$0,0001567 | -11,36% | 3,27% | US$6.214 | US$0,5660 | 39.651.764 GRW |
| 317 |  Nyancoin NYAN | US$0,00003279 | -17,60% | -40,76% | US$5.884 | US$70,38 | 179.436.804 NYAN |
| 318 |  Truckcoin TRK | US$0,0003251 | -12,76% | -13,95% | US$5.860 | US$53,13 | 18.023.974 TRK |
| 319 |  Phoenixcoin PXC | US$0,0002200 | -12,58% | 0,58% | US$5.763 | US$45,49 | 26.194.550 PXC |
| 320 |  SpainCoin SPA | US$0,0002503 | -0,35% | -31,35% | US$5.718 | US$32,01 | 22.844.496 SPA |
| 321 |  CraigsCoin CRAIG | US$0,0001895 | -6,47% | 9,72% | US$5.690 | US$158,62 | 30.032.723 CRAIG |
| 322 |  UtilityCoin UTIL | US$0,001516 | -30,59% | -14,57% | US$5.636 | US$61,21 | 3.718.206 UTIL |
| 323 |  Bitcoin Plus XBC | US$0,1006 | 0,00% | 0,00% | US$5.568 | US$0,3824 | 55.350 XBC |
| 324 |  XCash XCASH | US$0,002184 | -17,53% | -8,31% | US$5.349 | US$29,22 | 2.448.589 XCASH |
| 325 |  DayTraderCoin DTC | US$0,004706 | -10,83% | -41,50% | US$5.218 | US$118,71 | 1.108.778 DTC |
| 326 |  StableCoin SBC | US$0,0002994 | -15,96% | 0,07% | US$5.196 | US$15,31 | 17.353.457 SBC |
| 327 |  Aliencoin ALN | US$0,0002082 | -8,96% | 1,48% | US$5.148 | US$0,8402 | 24.726.090 ALN |
| 328 |  Kryptkoin KTK | US$0,0002971 | -5,40% | 28,16% | US$5.139 | US$0,1173 | 17.299.471 KTK |
| 329 |  X-Children CHILD | US$0,002734 | 1,49% | 14,53% | US$5.020 | US$42,60 | 1.835.872 CHILD |
| 330 |  RonPaulCoin RPC | US$0,01991 | -11,47% | -2,67% | US$4.839 | US$15,55 | 243.068 RPC |
| 331 |  Guerillacoin GUE | US$0,001072 | -9,36% | 27,00% | US$4.832 | US$0,3215 | 4.508.409 GUE |
| 332 |  Emerald Crypto EMD | US$0,0004210 | -20,23% | 15,05% | US$4.823 | US$5,97 | 11.455.137 EMD |
| 333 |  Ghostcoin GHOST | US$0,0001778 | -0,26% | 0,00% | US$4.790 | US$13,89 | 26.943.037 GHOST |
| 334 |  SquareBit SBIT | US$0,004416 | 3,35% | 3,01% | US$4.734 | US$240,01 | 1.072.046 SBIT |
| 335 |  BetaCoin BET | US$0,0002386 | -9,59% | 2,31% | US$4.734 | US$4,32 | 19.842.502 BET |
| 336 |  XxXcoin XXX | US$0,0001287 | 8,54% | 38,40% | US$4.709 | US$24,69 | 36.605.076 XXX |
| 337 |  PetroDollar XPD | US$0,00007485 | -11,36% | -23,06% | US$4.588 | US$0,007029 | 61.290.025 XPD |
| 338 |  CleverHash CHASH | US$0,03626 | -40,69% | -68,58% | US$4.496 | US$20,11 | 123.995 CHASH |
| 339 |  GCN Coin GCN | US$0,00000006516 | -2,17% | 5,07% | US$4.430 | US$10,32 | 67.980.860.000 GCN |
| 340 |  VootCoin VOOT | US$0,00006373 | -24,84% | -11,64% | US$4.411 | US$0,8940 | 69.217.253 VOOT |
| 341 |  Umbrella-LTC ULTC | US$0,006454 | -19,86% | 2,17% | US$4.381 | US$57,01 | 678.880 ULTC |
| 342 |  FireFlyCoin FFC | US$0,00004678 | -22,92% | -23,31% | US$4.338 | US$10,30 | 92.727.600 FFC |
| 343 |  KeyCoin KEY | US$0,004700 | -36,40% | -39,94% | US$4.321 | US$388,74 | 919.459 KEY |
| 344 |  SmartCoin SMC | US$0,0002737 | -9,82% | -13,13% | US$4.311 | US$3,04 | 15.753.430 SMC |
| 345 |  Kumacoin KUMA | US$0,00002341 | -7,14% | 31,37% | US$4.273 | US$13,41 | 182.512.440 KUMA |
| 346 |  Execoin EXE | US$0,0002387 | -13,85% | 2,28% | US$4.269 | US$16,80 | 17.881.067 EXE |
| 347 |  CAPTcoin CAPT | US$0,001282 | 38,33% | 90,38% | US$4.165 | US$4,49 | 3.249.140 CAPT |
| 348 |  EagsCurrency EAGS | US$0,001743 | 32,07% | 0,00% | US$4.139 | US$139,94 | 2.375.378 EAGS |
| 349 |  Czarcoin CZR | US$0,009320 | -71,90% | -78,10% | US$4.118 | US$4,21 | 441.811 CZR |
| 350 |  HunterCoin HUC | US$0,0009731 | -31,19% | -17,22% | US$4.056 | US$13,22 | 4.168.170 HUC |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.