Data Historis Harga Kripto 28/01/2015
Daftar harga kripto yang direkam pada tanggal 28/01/2015, mencakup 509 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  MonetaVerde MCN | US$0,0004655 | -11,36% | 5,15% | US$3.987 | US$0,6997 | 8.564.352 MCN |
| 352 |  BitSend BSD | US$0,0008889 | -10,63% | 12,44% | US$3.911 | US$53,33 | 4.400.000 BSD |
| 353 |  Triangles TRI | US$0,07817 | 2,24% | 25,47% | US$3.869 | US$123,00 | 49.493 TRI |
| 354 |  Murraycoin MRY | US$0,0001287 | -11,36% | -27,52% | US$3.834 | US$2,84 | 29.798.338 MRY |
| 355 |  Guarany GUA | US$0,02573 | -21,91% | 9,09% | US$3.666 | US$7,99 | 142.460 GUA |
| 356 |  Joulecoin XJO | US$0,0002363 | -11,14% | 2,84% | US$3.654 | US$5,47 | 15.466.624 XJO |
| 357 |  Paycoin PYC | US$0,001988 | -21,03% | -9,54% | US$3.614 | US$15,11 | 1.817.454 PYC |
| 358 |  KlondikeCoin KDC | US$0,0004839 | -12,12% | -10,73% | US$3.543 | US$8,98 | 7.320.629 KDC |
| 359 |  Dashcoin DSH | US$0,00000004365 | -8,77% | 11,02% | US$3.455 | US$3,51 | 79.164.876.864 DSH |
| 360 |  Fractalcoin FRAC | US$0,004668 | -11,09% | -9,43% | US$3.433 | US$4,07 | 735.422 FRAC |
| 361 |  Elacoin ELC | US$0,007375 | 0,00% | 68,46% | US$3.347 | US$0,2136 | 453.852 ELC |
| 362 |  LegendaryCoin LGD | US$0,0006690 | -18,75% | -28,68% | US$3.328 | US$0,2105 | 4.974.612 LGD |
| 363 |  Acoin ACOIN | US$0,008423 | -2,12% | 0,91% | US$3.290 | US$88,58 | 390.544 ACOIN |
| 364 |  NXTmovie NXTMOVIE | US$0,005045 | -8,93% | -69,31% | US$3.266 | US$0,7567 | 647.445 NXTMOVIE |
| 365 |  StabilityShares XSI | US$0,0004327 | 0,00% | 0,00% | US$3.190 | US$3,73 | 7.372.511 XSI |
| 366 |  Bitgem BTG | US$0,1017 | -11,39% | -6,80% | US$3.107 | US$9,52 | 30.552 BTG |
| 367 |  microCoin MRC | US$0,0000001685 | -10,33% | 40,38% | US$3.098 | US$2,55 | 18.387.562.489 MRC |
| 368 |  Bitcoin Fast BCF | US$0,004117 | -5,34% | 98,24% | US$3.088 | US$99,83 | 750.046 BCF |
| 369 |  Quarkbar QB | US$0,0002573 | 0,00% | 0,00% | US$3.018 | US$3,86 | 11.731.076 QB |
| 370 |  Catcoin CAT | US$0,001733 | -6,70% | 7,01% | US$2.946 | US$1,04 | 1.699.650 CAT |
| 371 |  Junkcoin JKC | US$0,0002082 | -11,92% | 2,56% | US$2.907 | US$0,04742 | 13.961.400 JKC |
| 372 |  Diem DIEM | US$0,0000001337 | -7,83% | -20,87% | US$2.895 | US$2,89 | 21.660.730.458 DIEM |
| 373 |  CamorraCoin CAM | US$0,0008281 | -41,68% | -24,67% | US$2.832 | US$62,07 | 3.419.993 CAM |
| 374 |  Argentum ARG | US$0,001923 | -10,76% | 5,08% | US$2.830 | US$27,03 | 1.471.853 ARG |
| 375 |  CageCoin CAGE | US$0,00000003045 | -27,81% | -2,30% | US$2.814 | US$0,2684 | 92.410.048.777 CAGE |
| 376 |  Dobbscoin BOB | US$0,001170 | 111,04% | 269,87% | US$2.807 | US$116,93 | 2.399.800 BOB |
| 377 |  CAIx CAIx | US$0,001672 | 15,23% | 28,77% | US$2.706 | US$4,19 | 1.618.027 CAIx |
| 378 |  Unitus UIS | US$0,0006662 | -13,65% | -54,33% | US$2.393 | US$52,36 | 3.592.602 UIS |
| 379 |  Greencoin GRE | US$0,000004203 | -20,37% | -49,46% | US$2.275 | US$11,18 | 541.313.025 GRE |
| 380 |  VirtualMiningCoin VMC | US$0,00002989 | -7,51% | -35,57% | US$2.267 | US$11,38 | 75.822.634 VMC |
| 381 |  Kingdom Coin KING | US$0,001282 | 0,94% | 21,08% | US$2.226 | US$0,8439 | 1.736.107 KING |
| 382 |  LemurCoin LMR | US$0,02196 | -7,86% | -33,73% | US$2.196 | US$40,03 | 100.000 LMR |
| 383 |  ShibeCoin SHIBE | US$0,000007017 | 0,00% | 0,00% | US$2.137 | US$2,73 | 304.458.628 SHIBE |
| 384 |  QuazarCoin QCN | US$0,001403 | -11,36% | -4,84% | US$2.131 | US$1,47 | 1.518.623 QCN |
| 385 |  Glyph GLYPH | US$0,0009286 | 17,30% | 24,65% | US$2.120 | US$0,1673 | 2.283.002 GLYPH |
| 386 |  Cinder CIN | US$0,00001858 | -11,47% | -7,96% | US$2.117 | US$0,04576 | 113.908.314 CIN |
| 387 |  PLNcoin PLNC | US$0,0001263 | 0,00% | -36,45% | US$2.071 | US$37,85 | 16.399.592 PLNC |
| 388 |  Polcoin PLC | US$0,0001170 | -14,75% | -32,83% | US$2.056 | US$1,19 | 17.578.050 PLC |
| 389 |  Aiden ADN | US$0,0001403 | -11,34% | 39,75% | US$2.055 | US$14,06 | 14.639.403 ADN |
| 390 |  Photon PHO | US$0,0000004175 | 18,25% | 0,00% | US$2.029 | US$0,002088 | 4.858.429.455 PHO |
| 391 |  BollywoodCoin BDC | US$0,002341 | -11,39% | 0,00% | US$1.926 | US$29,00 | 822.480 BDC |
| 392 |  Gnosis GNS | US$0,00006219 | -7,25% | -5,95% | US$1.926 | US$9,33 | 30.963.518 GNS |
| 393 |  Solcoin SOL | US$0,000007017 | 32,96% | 49,73% | US$1.889 | US$7,97 | 269.200.468 SOL |
| 394 |  Spots SPT | US$0,0001287 | -18,75% | 15,45% | US$1.880 | US$5,53 | 14.611.845 SPT |
| 395 |  MonetaryUnit MUE | US$0,00003976 | -5,87% | 18,17% | US$1.867 | US$1,10 | 46.958.680 MUE |
| 396 |  Benjamins BEN | US$0,0007462 | 12,65% | 11,55% | US$1.811 | US$0,0007462 | 2.427.600 BEN |
| 397 |  Lycancoin LYC | US$0,000007017 | -11,36% | -52,70% | US$1.809 | US$51,29 | 257.833.791 LYC |
| 398 |  Judgecoin JUDGE | US$0,0001562 | -8,92% | 10,87% | US$1.808 | US$15,56 | 11.570.534 JUDGE |
| 399 |  ROXcoin ROX | US$0,0003018 | -8,53% | -21,79% | US$1.792 | US$0,4094 | 5.939.986 ROX |
| 400 |  BunnyCoin BUN | US$0,00000001967 | 3,71% | -72,27% | US$1.694 | US$11,46 | 86.135.296.072 BUN |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.