Data Historis Harga Kripto 28/01/2015
Daftar harga kripto yang direkam pada tanggal 28/01/2015, mencakup 509 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  BitShares PTS PTS | US$0,0003195 | -2,27% | 0,30% | US$319.529 | US$38,31 | 999.999.386 PTS |
| 102 |  Tradebots NXTcoinsco | US$0,3227 | -5,75% | 38,75% | US$319.466 | US$1,29 | 990.100 NXTcoinsco |
| 103 |  I0Coin I0C | US$0,01545 | -9,29% | 11,23% | US$316.576 | US$92,51 | 20.487.149 I0C |
| 104 |  Nxttycoin NXTTY | US$0,0003164 | -15,87% | -3,97% | US$316.360 | US$50,09 | 1.000.000.000 NXTTY |
| 105 |  Infinitecoin IFC | US$0,000003478 | -22,69% | -4,42% | US$315.116 | US$175,42 | 90.596.172.687 IFC |
| 106 |  FairCoin FAIR | US$0,004994 | -24,27% | -6,22% | US$256.467 | US$45,18 | 51.354.216 FAIR |
| 107 |  Gridcoin Classic GRCX | US$0,007200 | -15,85% | 8,48% | US$241.067 | US$2,55 | 33.479.904 GRCX |
| 108 |  SkyNET SKYNET | US$0,2574 | -8,38% | -8,18% | US$230.186 | US$0,9463 | 894.223 SKYNET |
| 109 |  Pandacoin PND | US$0,000007085 | -10,86% | -25,01% | US$229.554 | US$425,34 | 32.402.319.785 PND |
| 110 |  Uro URO | US$0,2192 | -6,89% | -2,23% | US$224.267 | US$344,43 | 1.022.901 URO |
| 111 |  NeoDICE DICE | US$0,2145 | -12,25% | -6,49% | US$214.534 | US$8,58 | 1.000.000 DICE |
| 112 |  Curecoin CURE | US$0,008367 | 2,31% | 27,83% | US$210.403 | US$61,27 | 25.146.767 CURE |
| 113 |  Maxcoin MAX | US$0,004870 | -12,24% | 6,36% | US$190.075 | US$334,92 | 39.027.851 MAX |
| 114 |  Coinomat CNMT | US$0,06306 | -7,51% | -21,57% | US$189.183 | US$70,38 | 3.000.000 CNMT |
| 115 |  Privatebet Privatebet | US$0,4485 | 5,26% | 3,98% | US$179.397 | US$0,2465 | 400.000 Privatebet |
| 116 |  Node NODE | US$0,0001520 | -11,36% | -7,85% | US$152.045 | US$0,7602 | 1.000.000.000 NODE |
| 117 |  UltraCoin UTC | US$0,005964 | -12,55% | -3,49% | US$151.939 | US$185,65 | 25.477.251 UTC |
| 118 |  Qora QORA | US$0,00001403 | 6,36% | 2,39% | US$140.349 | US$53,94 | 10.000.000.000 QORA |
| 119 |  FreeMarket MRKT | US$0,1879 | -5,83% | 3,18% | US$135.304 | US$37,58 | 720.000 MRKT |
| 120 |  GoldCoin GLC | US$0,003979 | -12,86% | -1,74% | US$135.065 | US$72,57 | 33.944.556 GLC |
| 121 |  Crypti XCR | US$0,001235 | -11,91% | -10,88% | US$123.507 | US$35,68 | 100.000.000 XCR |
| 122 |  Deutsche eMark DEM | US$0,007631 | 5,72% | 20,27% | US$118.541 | US$323,91 | 15.534.649 DEM |
| 123 |  Devcoin DVC | US$0,00001361 | -11,67% | 9,33% | US$116.745 | US$165,51 | 8.575.570.000 DVC |
| 124 |  Scotcoin SCOT | US$0,0001159 | -21,39% | -39,74% | US$115.940 | US$0,03478 | 1.000.000.000 SCOT |
| 125 |  FIMKrypto FIMK | US$0,0002643 | 14,83% | -21,46% | US$111.823 | US$1,37 | 423.054.598 FIMK |
| 126 |  Bithaus BITHAUS | US$0,2775 | 0,00% | 0,00% | US$110.987 | US$0,2775 | 400.000 BITHAUS |
| 127 |  Mooncoin MOON | US$0,0000005341 | -13,13% | 33,34% | US$106.437 | US$216,24 | 199.282.246.520 MOON |
| 128 |  Neutrino NTR | US$0,0004912 | -11,78% | 42,80% | US$103.424 | US$6,31 | 210.545.045 NTR |
| 129 |  Vertcoin VTC | US$0,009931 | -11,93% | -10,83% | US$103.410 | US$411,12 | 10.412.400 VTC |
| 130 |  MMNXT MMNXT | US$0,01438 | -6,03% | -7,39% | US$101.684 | US$197,06 | 7.072.266 MMNXT |
| 131 |  LTBcoin LTBC | US$0,0003832 | -19,47% | 6,87% | US$88.520 | US$137,71 | 230.990.777 LTBC |
| 132 |  MintCoin MINT | US$0,000004302 | -18,43% | 13,67% | US$88.451 | US$11,84 | 20.559.907.520 MINT |
| 133 |  Zeitcoin ZEIT | US$0,000002971 | 9,27% | 74,83% | US$88.329 | US$99,14 | 29.728.297.054 ZEIT |
| 134 |  MGW MGW | US$0,08829 | 6,72% | -29,95% | US$88.285 | US$9,01 | 1.000.000 MGW |
| 135 |  Dogeparty XDP | US$0,03290 | -12,58% | -21,16% | US$88.162 | US$0,2920 | 2.679.870 XDP |
| 136 |  VPNCoin VASH | US$0,0002199 | 1,61% | 3,64% | US$87.993 | US$56,09 | 400.186.428 VASH |
| 137 |  Digitalcoin DGC | US$0,004490 | -19,84% | -34,50% | US$87.430 | US$279,23 | 19.471.348 DGC |
| 138 |  World Trade Funds XWT | US$0,008631 | -11,58% | -7,03% | US$78.005 | US$270,06 | 9.037.246 XWT |
| 139 |  ATOMIC ATOMIC | US$0,1261 | -23,20% | -2,91% | US$76.934 | US$37,84 | 610.000 ATOMIC |
| 140 |  Sync SYNC | US$64,51 | -12,52% | 3,36% | US$75.692 | US$2,89 | 1.173 SYNC |
| 141 |  NEMstake NEM | US$517,13 | -10,34% | -6,69% | US$72.346 | US$103,43 | 140 NEM |
| 142 |  Freicoin FRC | US$0,001497 | -5,03% | 12,82% | US$68.805 | US$8,46 | 45.962.594 FRC |
| 143 |  CannaCoin CCN | US$0,01483 | -11,13% | -0,20% | US$68.578 | US$235,35 | 4.625.076 CCN |
| 144 |  ClearingHouse XCH | US$0,0006270 | -11,36% | 18,16% | US$65.087 | US$0,1418 | 103.808.297 XCH |
| 145 |  AsiaCoin AC | US$0,0002781 | 1,16% | -15,15% | US$64.794 | US$410,50 | 232.990.322 AC |
| 146 |  Pinkcoin PINK | US$0,0001728 | 3,25% | 9,59% | US$62.943 | US$487,17 | 364.302.150 PINK |
| 147 |  USDe USDE | US$0,00006316 | -1,32% | 22,91% | US$60.400 | US$108,58 | 956.351.793 USDE |
| 148 |  HoboNickels HBN | US$0,007300 | -20,95% | -3,45% | US$59.928 | US$47,64 | 8.208.723 HBN |
| 149 |  EarthCoin EAC | US$0,000009153 | 8,78% | 32,55% | US$58.946 | US$95,88 | 6.440.057.872 EAC |
| 150 |  HTML5COIN HTML5 | US$0,000001435 | -6,42% | -4,89% | US$57.950 | US$197,22 | 40.373.560.000 HTML5 |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.