Data Historis Harga Kripto 28/01/2015
Daftar harga kripto yang direkam pada tanggal 28/01/2015, mencakup 509 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$233,91 | -11,34% | 3,53% | US$3.221.725.804 | US$44.352.176 | 13.773.075 BTC |
| 2 |  XRP XRP | US$0,01497 | -5,61% | -10,28% | US$463.747.062 | US$1.380.280 | 30.978.075.200 XRP |
| 3 |  Litecoin LTC | US$1,87 | -10,33% | 35,03% | US$67.363.538 | US$3.295.484 | 35.984.354 LTC |
| 4 |  BitShares BTS | US$0,01054 | -8,37% | -10,24% | US$26.324.777 | US$107.569 | 2.497.973.773 BTS |
| 5 |  PayCoin XPY | US$2,03 | -10,52% | -9,50% | US$25.203.398 | US$114.468 | 12.435.583 XPY |
| 6 |  Stellar XLM | US$0,004895 | 1,83% | -2,79% | US$17.550.149 | US$30.636,20 | 3.585.407.975 XLM |
| 7 |  Dogecoin DOGE | US$0,0001444 | -8,84% | -5,85% | US$14.124.910 | US$229.336 | 97.806.105.242 DOGE |
| 8 |  MaidSafeCoin MAID | US$0,03019 | -10,29% | -0,24% | US$13.661.057 | US$2.829,37 | 452.552.412 MAID |
| 9 |  Nxt NXT | US$0,01261 | -8,35% | -7,92% | US$12.612.206 | US$26.913,38 | 999.997.096 NXT |
| 10 |  Dash DASH | US$1,65 | -8,85% | 3,01% | US$8.358.586 | US$67.480,48 | 5.080.214 DASH |
| 11 |  Peercoin PPC | US$0,3439 | -16,03% | 6,36% | US$7.581.384 | US$79.135,88 | 22.045.752 PPC |
| 12 |  NuShares NSR | US$0,009345 | -3,57% | -6,95% | US$5.681.518 | US$28.363,34 | 608.004.465 NSR |
| 13 |  Counterparty XCP | US$2,03 | -11,40% | -1,95% | US$5.380.391 | US$6.811,73 | 2.646.359 XCP |
| 14 |  Namecoin NMC | US$0,4883 | -12,30% | 4,17% | US$5.266.096 | US$13.201,63 | 10.785.600 NMC |
| 15 |  Banx BANX | US$1,26 | -11,36% | 3,57% | US$4.548.422 | US$2.095,03 | 3.600.882 BANX |
| 16 |  YbCoin YBC | US$1,03 | -11,41% | -2,98% | US$3.077.659 | US$29.603,81 | 3.000.000 YBC |
| 17 |  SuperNET UNITY | US$3,16 | -8,26% | -9,90% | US$2.578.003 | US$2.401,29 | 816.061 UNITY |
| 18 |  FuelCoin FC2 | US$0,02554 | -9,37% | -15,50% | US$2.559.603 | US$2.418,80 | 100.206.032 FC2 |
| 19 |  NuBits USNBT | US$0,9896 | -0,89% | -1,63% | US$2.222.343 | US$1.597.429 | 2.245.634 USNBT |
| 20 |  GetGems GEMZ | US$0,02096 | -7,29% | -16,20% | US$1.830.922 | US$2.253,19 | 87.373.064 GEMZ |
| 21 |  Monero XMR | US$0,2910 | -8,77% | 12,59% | US$1.735.334 | US$16.093,02 | 5.963.778 XMR |
| 22 |  Omni OMNI | US$3,01 | 11,90% | -3,72% | US$1.616.179 | US$530,98 | 536.273 OMNI |
| 23 |  BlackCoin BLK | US$0,01949 | -7,68% | -6,62% | US$1.457.373 | US$12.547,78 | 74.775.457 BLK |
| 24 |  Bytecoin BCN | US$0,000008419 | -7,62% | -7,47% | US$1.421.750 | US$4.758,03 | 168.869.206.892 BCN |
| 25 |  MonaCoin MONA | US$0,08120 | 12,91% | 150,18% | US$1.306.057 | US$8.071,92 | 16.084.700 MONA |
| 26 |  Storjcoin X SJCX | US$0,02506 | -9,56% | 9,80% | US$1.038.991 | US$2.523,12 | 41.464.404 SJCX |
| 27 |  BitcoinDark BTCD | US$0,8501 | -10,14% | -4,01% | US$1.021.141 | US$1.126,06 | 1.201.261 BTCD |
| 28 |  Quark QRK | US$0,004035 | -6,35% | -4,08% | US$1.003.041 | US$590,36 | 248.610.268 QRK |
| 29 |  TileCoin XTC | US$0,009623 | -2,63% | 34,12% | US$962.265 | US$5.806,00 | 100.000.000 XTC |
| 30 |  DNotes NOTE | US$0,009458 | -10,87% | 7,99% | US$907.315 | US$1.820,02 | 95.928.101 NOTE |
| 31 |  Swarm SWARM | US$0,008858 | 15,77% | -27,13% | US$885.353 | US$622,59 | 99.945.431 SWARM |
| 32 |  bitUSD BITUSD | US$1,00 | -0,60% | -1,28% | US$783.847 | US$5.571,25 | 781.347 BITUSD |
| 33 |  ReddCoin RDD | US$0,00002571 | -6,03% | -1,23% | US$703.879 | US$1.977,29 | 27.375.346.429 RDD |
| 34 |  Clams CLAM | US$1,27 | -11,31% | 13,05% | US$632.184 | US$4.751,22 | 498.968 CLAM |
| 35 |  Novacoin NVC | US$0,5080 | -14,64% | 12,63% | US$466.565 | US$2.590,24 | 918.493 NVC |
| 36 |  DigitalNote XDN | US$0,00006720 | -14,16% | 28,77% | US$457.671 | US$6.842,81 | 6.810.646.865 XDN |
| 37 |  Unobtanium UNO | US$2,35 | -9,16% | 15,18% | US$454.347 | US$1.771,23 | 193.401 UNO |
| 38 |  Megacoin MEC | US$0,01322 | -6,14% | -9,03% | US$359.424 | US$643,36 | 27.191.250 MEC |
| 39 |  Feathercoin FTC | US$0,005159 | -11,07% | -30,36% | US$358.474 | US$9.970,18 | 69.484.320 FTC |
| 40 |  WorldCoin WDC | US$0,004872 | -12,06% | -25,86% | US$354.603 | US$1.188,93 | 72.789.366 WDC |
| 41 |  Primecoin XPM | US$0,04014 | -8,15% | -2,29% | US$351.184 | US$10.802,00 | 8.749.566 XPM |
| 42 |  ShadowCash SDC | US$0,05247 | 0,66% | 21,23% | US$338.853 | US$2.029,19 | 6.457.850 SDC |
| 43 |  Hyper HYPER | US$0,07485 | 0,60% | 19,67% | US$285.421 | US$1.012,95 | 3.813.094 HYPER |
| 44 |  PotCoin POT | US$0,001499 | -12,11% | -6,74% | US$270.937 | US$2.087,12 | 180.728.160 POT |
| 45 |  Gulden NLG | US$0,001311 | -16,57% | 24,58% | US$269.796 | US$1.782,62 | 205.869.101 NLG |
| 46 |  BilShares BILS | US$0,0002569 | -5,90% | -5,84% | US$256.895 | US$5.040,07 | 1.000.000.000 BILS |
| 47 |  NavCoin NAV | US$0,004240 | -32,59% | -35,26% | US$245.204 | US$2.812,23 | 57.834.300 NAV |
| 48 |  VeriCoin VRC | US$0,009035 | -13,11% | -22,29% | US$243.593 | US$936,93 | 26.961.544 VRC |
| 49 |  Burst BURST | US$0,0004421 | -10,02% | 15,25% | US$239.789 | US$1.204,65 | 542.440.709 BURST |
| 50 |  MAZA MAZA | US$0,0003608 | -37,84% | -58,31% | US$231.217 | US$3.571,51 | 640.877.100 MAZA |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.