Data Historis Harga Kripto 29/01/2015
Daftar harga kripto yang direkam pada tanggal 29/01/2015, mencakup 506 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  DopeCoin DOPE | US$0,0001845 | 9,80% | -4,62% | US$24.511 | US$61,91 | 132.868.468 DOPE |
| 202 |  Magi XMG | US$0,01243 | -0,96% | -2,80% | US$24.492 | US$295,49 | 1.970.532 XMG |
| 203 |  Sterlingcoin SLG | US$0,006204 | -3,84% | 0,85% | US$23.982 | US$209,96 | 3.865.588 SLG |
| 204 |  Colossuscoin COL | US$0,00000007663 | -13,08% | 28,14% | US$23.976 | US$0,9999 | 312.889.440.517 COL |
| 205 |  BattleCoin BCX | US$0,0003876 | -13,64% | -31,78% | US$23.472 | US$20,44 | 60.552.166 BCX |
| 206 |  NFDCoin NFD | US$0,000004670 | 0,00% | 0,00% | US$23.351 | US$3,06 | 5.000.000.000 NFD |
| 207 |  Nas NAS | US$0,000002335 | -0,24% | -49,28% | US$23.351 | US$92,76 | 10.000.000.000 NAS |
| 208 |  TeslaCoin TES | US$0,0003852 | -6,42% | -4,73% | US$23.325 | US$7,65 | 60.552.166 TES |
| 209 |  Dimecoin DIME | US$0,00000007663 | 0,18% | 15,90% | US$22.956 | US$22,98 | 299.580.260.352 DIME |
| 210 |  SuperCoin SUPER | US$0,0009687 | -7,83% | 4,02% | US$22.193 | US$157,39 | 22.910.532 SUPER |
| 211 |  GAIA GAIA | US$0,0009154 | -0,60% | -12,45% | US$22.062 | US$25,57 | 24.101.381 GAIA |
| 212 |  Sexcoin SXC | US$0,0002397 | 24,87% | 41,58% | US$21.741 | US$198,52 | 90.697.201 SXC |
| 213 |  Ubiq UBQ | US$0,006515 | 5,27% | 0,78% | US$21.697 | US$46,58 | 3.330.185 UBQ |
| 214 |  BBQCoin BQC | US$0,0005615 | -2,22% | -3,07% | US$21.176 | US$57,03 | 37.715.824 BQC |
| 215 |  Luckycoin LKY | US$0,001122 | 1,91% | 3,68% | US$20.966 | US$2,37 | 18.678.380 LKY |
| 216 |  Orbitcoin ORB | US$0,01122 | 4,54% | -8,09% | US$20.799 | US$10,43 | 1.853.546 ORB |
| 217 |  SolarFarm CELL | US$0,003928 | 0,54% | 0,00% | US$20.612 | US$64,25 | 5.247.460 CELL |
| 218 |  Quotient XQN | US$0,002466 | 73,83% | 46,57% | US$20.597 | US$130,73 | 8.352.867 XQN |
| 219 |  Mineralscoin MIN | US$0,0007231 | -2,01% | 31,99% | US$19.576 | US$254,70 | 27.072.772 MIN |
| 220 |  LitecoinDark LTCD | US$0,0002381 | -14,74% | -16,09% | US$18.783 | US$337,44 | 78.893.969 LTCD |
| 221 |  Fastcoin FST | US$0,0001728 | -4,17% | 15,19% | US$18.441 | US$61,04 | 106.711.851 FST |
| 222 |  IncaKoin NKA | US$0,00002802 | -4,45% | 0,00% | US$18.357 | US$81,73 | 655.100.816 NKA |
| 223 |  BitStake XBS | US$0,01401 | 28,38% | 17,73% | US$18.149 | US$443,98 | 1.295.588 XBS |
| 224 |  ECC ECC | US$0,000001054 | 12,43% | 41,23% | US$17.873 | US$0,03441 | 16.963.625.470 ECC |
| 225 |  Memorycoin MMC | US$0,002031 | -0,65% | 4,29% | US$17.201 | US$23,58 | 8.469.482 MMC |
| 226 |  Uniform Fiscal Object UFO | US$0,000009341 | -12,99% | 21,19% | US$16.964 | US$42,51 | 1.816.208.762 UFO |
| 227 |  Sonic SSD | US$0,0007706 | 9,73% | 46,80% | US$16.746 | US$310,92 | 21.731.518 SSD |
| 228 |  Donu DONU | US$0,004354 | -5,18% | -8,74% | US$16.418 | US$94,06 | 3.770.850 DONU |
| 229 |  SeedCoin SEED | US$0,005347 | -12,51% | 0,95% | US$16.238 | US$1,61 | 3.036.678 SEED |
| 230 |  Quicksilver QSLV | US$0,004648 | -0,38% | -32,69% | US$16.073 | US$33,54 | 3.457.587 QSLV |
| 231 |  Boomcoin BOOM | US$0,001394 | 11,12% | 15,79% | US$15.864 | US$16,28 | 11.379.426 BOOM |
| 232 |  Cinni CINNI | US$0,001039 | 16,07% | -8,90% | US$15.724 | US$13,46 | 15.126.994 CINNI |
| 233 |  OrangeCoin OC | US$0,0002919 | 0,00% | -2,29% | US$15.670 | US$5,55 | 53.685.666 OC |
| 234 |  RabbitCoin RBBT | US$0,0000001533 | 2,11% | 0,35% | US$15.435 | US$4,94 | 100.715.606.023 RBBT |
| 235 |  Quatloo QTL | US$0,005005 | 1,81% | 6,32% | US$15.346 | US$91,05 | 3.065.982 QTL |
| 236 |  ContinuumCoin CTM | US$0,0000001724 | 31,29% | -4,65% | US$15.265 | US$16,49 | 88.538.349.156 CTM |
| 237 |  SaffronCoin SFR | US$0,0007240 | 0,71% | 3,98% | US$14.759 | US$139,00 | 20.386.026 SFR |
| 238 |  Sembro Token SMBR | US$0,005838 | 13,28% | -30,10% | US$14.601 | US$88,17 | 2.501.064 SMBR |
| 239 |  Munne MNE | US$0,003031 | -15,56% | 93,75% | US$14.539 | US$23,49 | 4.796.334 MNE |
| 240 |  GlobalCoin GLC | US$0,0002429 | 38,44% | -2,63% | US$14.529 | US$24,01 | 59.824.751 GLC |
| 241 |  FLO FLO | US$0,0001724 | 14,85% | 16,45% | US$14.512 | US$57,85 | 84.164.850 FLO |
| 242 |  Yacoin YAC | US$0,0004939 | 2,01% | 7,89% | US$14.428 | US$130,00 | 29.211.692 YAC |
| 243 |  VegasCoin VGC | US$0,0005253 | -1,89% | 70,93% | US$14.235 | US$23,50 | 27.097.440 VGC |
| 244 |  Kore KORE | US$0,008040 | -0,24% | -28,38% | US$14.125 | US$20,10 | 1.756.867 KORE |
| 245 |  AeroMe AM | US$0,001971 | -0,16% | -5,52% | US$14.092 | US$2,77 | 7.147.967 AM |
| 246 |  Qibuck QBK | US$0,02732 | -3,79% | 3,34% | US$13.886 | US$2,71 | 508.266 QBK |
| 247 |  Nakamoto Dark NKT | US$0,0001565 | 4,43% | -50,28% | US$13.826 | US$268,11 | 88.370.709 NKT |
| 248 |  TEKcoin TEK | US$0,003189 | -6,86% | -51,12% | US$13.765 | US$97,05 | 4.315.944 TEK |
| 249 |  ExclusiveCoin EXCL | US$0,001569 | 2,68% | -2,39% | US$13.578 | US$96,50 | 8.656.772 EXCL |
| 250 |  TrustPlus TRUST | US$0,0004203 | -9,02% | 1,44% | US$13.096 | US$416,17 | 31.155.854 TRUST |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.