Data Historis Harga Kripto 29/01/2015
Daftar harga kripto yang direkam pada tanggal 29/01/2015, mencakup 506 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Murraycoin MRY | US$0,0001261 | -2,06% | -28,74% | US$3.757 | US$0,7002 | 29.798.338 MRY |
| 352 |  Acoin ACOIN | US$0,008329 | -5,92% | -1,45% | US$3.756 | US$38,17 | 450.982 ACOIN |
| 353 |  Joulecoin XJO | US$0,0002335 | -0,80% | 2,46% | US$3.619 | US$5,86 | 15.499.168 XJO |
| 354 |  Bitgem BTG | US$0,1170 | 12,07% | 3,34% | US$3.575 | US$0,7210 | 30.552 BTG |
| 355 |  CamorraCoin CAM | US$0,001027 | 23,99% | -24,79% | US$3.514 | US$2,26 | 3.420.062 CAM |
| 356 |  EagsCurrency EAGS | US$0,001455 | -14,77% | 0,00% | US$3.458 | US$69,92 | 2.376.201 EAGS |
| 357 |  CageCoin CAGE | US$0,00000003738 | -15,60% | -31,85% | US$3.458 | US$6,46 | 92.494.948.316 CAGE |
| 358 |  Dashcoin DSH | US$0,00000004339 | -0,11% | -1,56% | US$3.448 | US$1,96 | 79.477.258.520 DSH |
| 359 |  Fractalcoin FRAC | US$0,004661 | -0,18% | -11,13% | US$3.428 | US$4,02 | 735.422 FRAC |
| 360 |  StabilityShares XSI | US$0,0004624 | 6,85% | 0,00% | US$3.409 | US$228,55 | 7.372.511 XSI |
| 361 |  Diode DIO | US$0,0007982 | 135,01% | 55,83% | US$3.386 | US$5,21 | 4.242.005 DIO |
| 362 |  Guerillacoin GUE | US$0,0007458 | 0,00% | -15,11% | US$3.362 | US$0,01939 | 4.508.409 GUE |
| 363 |  Elacoin ELC | US$0,007294 | -9,15% | 54,79% | US$3.312 | US$0,2113 | 454.020 ELC |
| 364 |  Guarany GUA | US$0,02312 | -4,53% | -38,21% | US$3.306 | US$6,23 | 143.023 GUA |
| 365 |  NXTmovie NXTMOVIE | US$0,005085 | 0,86% | 0,00% | US$3.292 | US$0,7627 | 647.445 NXTMOVIE |
| 366 |  Datacoin DTC | US$0,001853 | -29,10% | -83,99% | US$3.175 | US$119,24 | 1.713.492 DTC |
| 367 |  microCoin MRC | US$0,0000001675 | -13,74% | 20,64% | US$3.080 | US$1,68 | 18.387.562.489 MRC |
| 368 |  KlondikeCoin KDC | US$0,0004200 | -13,27% | -17,08% | US$3.074 | US$5,60 | 7.320.629 KDC |
| 369 |  CAPTcoin CAPT | US$0,0009317 | -27,36% | 7,41% | US$3.028 | US$1,83 | 3.250.170 CAPT |
| 370 |  Quarkbar QB | US$0,0002569 | -0,24% | -36,73% | US$3.013 | US$3,86 | 11.731.616 QB |
| 371 |  LegendaryCoin LGD | US$0,0005978 | -10,71% | -47,39% | US$2.974 | US$0,1627 | 4.974.612 LGD |
| 372 |  Catcoin CAT | US$0,001730 | -0,24% | 7,15% | US$2.941 | US$0,002072 | 1.699.650 CAT |
| 373 |  Junkcoin JKC | US$0,0002078 | -0,15% | -2,60% | US$2.902 | US$0,03117 | 13.961.400 JKC |
| 374 |  Dobbscoin BOB | US$0,001186 | -0,99% | 204,03% | US$2.855 | US$35,95 | 2.406.400 BOB |
| 375 |  Argentum ARG | US$0,001934 | 0,52% | 4,97% | US$2.846 | US$3,01 | 1.471.853 ARG |
| 376 |  BunnyCoin BUN | US$0,00000003291 | 63,61% | -41,34% | US$2.840 | US$5,67 | 86.285.662.708 BUN |
| 377 |  PLNcoin PLNC | US$0,0001658 | 27,44% | -54,99% | US$2.729 | US$0,7934 | 16.458.728 PLNC |
| 378 |  DarkGold DGD | US$0,002496 | 52,91% | 0,00% | US$2.537 | US$63,75 | 1.016.196 DGD |
| 379 |  Greencoin GRE | US$0,000004670 | 10,97% | -26,77% | US$2.528 | US$9,59 | 541.313.025 GRE |
| 380 |  CAIx CAIx | US$0,001519 | -14,05% | 9,54% | US$2.458 | US$0,4285 | 1.618.027 CAIx |
| 381 |  Unitus UIS | US$0,0006583 | -1,33% | -49,70% | US$2.438 | US$45,53 | 3.703.701 UIS |
| 382 |  Cinder CIN | US$0,00002102 | 3,24% | -8,71% | US$2.394 | US$0,01051 | 113.908.314 CIN |
| 383 |  VirtualMiningCoin VMC | US$0,00003033 | 1,40% | -25,39% | US$2.307 | US$9,20 | 76.063.854 VMC |
| 384 |  Nimbus NMB | US$0,0001635 | 0,00% | 136,69% | US$2.305 | US$0,02452 | 14.104.151 NMB |
| 385 |  Benjamins BEN | US$0,0009457 | 25,64% | 28,16% | US$2.296 | US$7,20 | 2.427.600 BEN |
| 386 |  QuazarCoin QCN | US$0,001401 | -0,24% | -13,05% | US$2.136 | US$0,3536 | 1.524.393 QCN |
| 387 |  ShibeCoin SHIBE | US$0,000007004 | -2,71% | 0,00% | US$2.132 | US$2,73 | 304.459.352 SHIBE |
| 388 |  LemurCoin LMR | US$0,02102 | -4,58% | -26,97% | US$2.102 | US$8,84 | 100.000 LMR |
| 389 |  Aiden ADN | US$0,0001354 | -3,57% | -6,99% | US$1.983 | US$104,21 | 14.639.403 ADN |
| 390 |  Polcoin PLC | US$0,0001121 | -4,23% | -4,53% | US$1.970 | US$0,04820 | 17.578.050 PLC |
| 391 |  BollywoodCoin BDC | US$0,002337 | -0,24% | 0,00% | US$1.954 | US$1,55 | 835.870 BDC |
| 392 |  Solcoin SOL | US$0,000007005 | -0,24% | 46,06% | US$1.889 | US$9,35 | 269.661.188 SOL |
| 393 |  Spots SPT | US$0,0001284 | -0,15% | -19,61% | US$1.880 | US$3,25 | 14.634.350 SPT |
| 394 |  Cashcoin CASH | US$0,0004086 | 8,62% | 31,59% | US$1.860 | US$422,31 | 4.551.861 CASH |
| 395 |  Lycancoin LYC | US$0,000007005 | -0,24% | -51,62% | US$1.806 | US$31,79 | 257.833.791 LYC |
| 396 |  ROXcoin ROX | US$0,0003012 | -0,24% | -3,77% | US$1.789 | US$0,02802 | 5.939.986 ROX |
| 397 |  ProfitCoin PFC | US$0,01061 | -8,64% | -0,73% | US$1.707 | US$2,20 | 160.968 PFC |
| 398 |  RedCoin RED | US$0,0004163 | 10,89% | 67,09% | US$1.694 | US$26,93 | 4.068.638 RED |
| 399 |  LottoShares LTS | US$0,00004203 | -0,24% | -19,52% | US$1.685 | US$0,2989 | 40.076.558 LTS |
| 400 |  OpenSourcecoin OSC | US$0,0003503 | -0,90% | 80,72% | US$1.660 | US$0,8757 | 4.740.162 OSC |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.