Data Historis Harga Kripto 29/01/2015
Daftar harga kripto yang direkam pada tanggal 29/01/2015, mencakup 506 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$233,51 | -0,16% | 1,42% | US$3.217.147.160 | US$32.213.428 | 13.777.175 BTC |
| 2 |  XRP XRP | US$0,01471 | -1,82% | -13,12% | US$455.556.036 | US$1.097.201 | 30.978.075.200 XRP |
| 3 |  Litecoin LTC | US$1,92 | 2,11% | 36,10% | US$68.989.203 | US$2.191.569 | 36.013.104 LTC |
| 4 |  BitShares BTS | US$0,01025 | -1,58% | -15,27% | US$25.609.329 | US$134.570 | 2.497.973.773 BTS |
| 5 |  PayCoin XPY | US$1,91 | -5,16% | -20,01% | US$23.882.581 | US$86.997,95 | 12.472.370 XPY |
| 6 |  Stellar XLM | US$0,004556 | -5,09% | -6,90% | US$16.340.735 | US$92.086,42 | 3.586.989.950 XLM |
| 7 |  Dogecoin DOGE | US$0,0001467 | 1,22% | -4,90% | US$14.352.640 | US$253.694 | 97.827.250.681 DOGE |
| 8 |  MaidSafeCoin MAID | US$0,03037 | 0,78% | -4,58% | US$13.745.952 | US$2.500,49 | 452.552.412 MAID |
| 9 |  Nxt NXT | US$0,01271 | 0,96% | -8,48% | US$12.711.646 | US$11.114,21 | 999.997.096 NXT |
| 10 |  Dash DASH | US$1,64 | -0,37% | 1,57% | US$8.349.240 | US$67.225,22 | 5.083.098 DASH |
| 11 |  Peercoin PPC | US$0,3657 | 6,32% | 10,96% | US$8.063.584 | US$122.964 | 22.047.218 PPC |
| 12 |  Counterparty XCP | US$2,10 | 3,50% | 5,16% | US$5.550.327 | US$8.382,66 | 2.646.359 XCP |
| 13 |  NuShares NSR | US$0,008767 | -6,21% | -7,80% | US$5.331.142 | US$9.057,50 | 608.059.866 NSR |
| 14 |  Namecoin NMC | US$0,4892 | -0,09% | 4,23% | US$5.279.947 | US$11.472,01 | 10.792.150 NMC |
| 15 |  Banx BANX | US$1,26 | -0,24% | 1,44% | US$4.540.605 | US$2.031,06 | 3.600.882 BANX |
| 16 |  YbCoin YBC | US$0,9857 | -3,29% | -8,92% | US$2.957.248 | US$31.020,96 | 3.000.000 YBC |
| 17 |  SuperNET UNITY | US$2,84 | -9,67% | -16,73% | US$2.320.684 | US$22.539,80 | 816.061 UNITY |
| 18 |  NuBits USNBT | US$1,00 | 0,69% | 0,41% | US$2.246.685 | US$1.621.432 | 2.245.634 USNBT |
| 19 |  FuelCoin FC2 | US$0,02076 | -18,17% | -30,02% | US$2.079.848 | US$2.823,67 | 100.206.032 FC2 |
| 20 |  Monero XMR | US$0,3099 | 7,03% | 14,55% | US$1.853.999 | US$27.625,20 | 5.982.368 XMR |
| 21 |  GetGems GEMZ | US$0,02005 | -3,25% | -12,81% | US$1.751.970 | US$1.528,06 | 87.373.064 GEMZ |
| 22 |  BlackCoin BLK | US$0,01979 | 0,52% | -5,33% | US$1.479.905 | US$22.688,54 | 74.775.457 BLK |
| 23 |  Bytecoin BCN | US$0,000008380 | 0,63% | -15,39% | US$1.415.545 | US$1.670,65 | 168.914.654.948 BCN |
| 24 |  Omni OMNI | US$2,52 | -15,15% | -23,20% | US$1.354.172 | US$2.356,48 | 536.312 OMNI |
| 25 |  BitcoinDark BTCD | US$0,8638 | 1,16% | -4,17% | US$1.037.736 | US$1.172,06 | 1.201.415 BTCD |
| 26 |  Storjcoin X SJCX | US$0,02452 | -4,32% | 1,19% | US$1.016.529 | US$622,59 | 41.464.404 SJCX |
| 27 |  Swarm SWARM | US$0,01016 | 13,64% | -6,21% | US$1.015.927 | US$778,76 | 99.945.431 SWARM |
| 28 |  MonaCoin MONA | US$0,06253 | -20,38% | 96,07% | US$1.007.709 | US$6.942,18 | 16.115.500 MONA |
| 29 |  Quark QRK | US$0,003861 | -4,07% | -10,84% | US$959.901 | US$1.720,18 | 248.613.180 QRK |
| 30 |  TileCoin XTC | US$0,009208 | -4,73% | 26,45% | US$920.777 | US$14.039,14 | 100.000.000 XTC |
| 31 |  DNotes NOTE | US$0,009445 | 0,00% | 3,35% | US$906.338 | US$1.692,50 | 95.964.251 NOTE |
| 32 |  bitUSD BITUSD | US$1,01 | 1,06% | -5,32% | US$794.354 | US$9.443,32 | 787.795 BITUSD |
| 33 |  ReddCoin RDD | US$0,00002348 | -4,58% | -2,71% | US$642.684 | US$5.745,30 | 27.377.322.919 RDD |
| 34 |  Clams CLAM | US$1,16 | -8,86% | -4,57% | US$582.224 | US$9.314,40 | 500.691 CLAM |
| 35 |  Unobtanium UNO | US$2,49 | 6,19% | 9,33% | US$481.495 | US$1.430,55 | 193.416 UNO |
| 36 |  DigitalNote XDN | US$0,00006906 | 1,52% | 24,67% | US$470.380 | US$6.027,59 | 6.811.589.365 XDN |
| 37 |  Novacoin NVC | US$0,5040 | -1,13% | 9,30% | US$462.915 | US$2.658,72 | 918.493 NVC |
| 38 |  WorldCoin WDC | US$0,005166 | 5,30% | -21,10% | US$376.099 | US$2.972,84 | 72.806.856 WDC |
| 39 |  Megacoin MEC | US$0,01327 | 1,47% | -7,63% | US$361.046 | US$687,92 | 27.206.125 MEC |
| 40 |  Primecoin XPM | US$0,04120 | -0,68% | -10,23% | US$360.965 | US$4.717,60 | 8.760.827 XPM |
| 41 |  ShadowCash SDC | US$0,05568 | 8,64% | 21,00% | US$359.589 | US$5.706,29 | 6.458.186 SDC |
| 42 |  NavCoin NAV | US$0,006074 | 32,57% | -0,22% | US$351.584 | US$4.143,11 | 57.879.370 NAV |
| 43 |  jl777hodl JLH | US$0,03455 | -11,44% | -20,28% | US$345.478 | US$541,07 | 10.000.000 JLH |
| 44 |  Feathercoin FTC | US$0,004895 | -10,37% | -19,46% | US$340.673 | US$2.577,86 | 69.594.640 FTC |
| 45 |  Viacoin VIA | US$0,02358 | -4,59% | -3,54% | US$310.501 | US$557,81 | 13.168.665 VIA |
| 46 |  BilShares BILS | US$0,0002890 | 10,40% | 0,96% | US$289.025 | US$2.766,62 | 1.000.000.000 BILS |
| 47 |  MAZA MAZA | US$0,0004502 | 18,13% | -37,91% | US$288.843 | US$2.155,70 | 641.561.100 MAZA |
| 48 |  Gulden NLG | US$0,001385 | -0,25% | 21,63% | US$285.967 | US$1.217,87 | 206.417.401 NLG |
| 49 |  PotCoin POT | US$0,001495 | -0,88% | -3,22% | US$270.432 | US$1.346,74 | 180.925.560 POT |
| 50 |  Hyper HYPER | US$0,06305 | -14,74% | -11,23% | US$240.551 | US$1.405,52 | 3.815.335 HYPER |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.