Data Historis Harga Kripto 29/01/2015
Daftar harga kripto yang direkam pada tanggal 29/01/2015, mencakup 506 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Jinn JINN | US$3,81 | -6,90% | -8,52% | US$381.351 | US$167,79 | 100.000 JINN |
| 102 |  Nxttycoin NXTTY | US$0,0003458 | 9,39% | -4,00% | US$345.819 | US$282,56 | 1.000.000.000 NXTTY |
| 103 |  Emercoin EMC | US$0,01004 | -0,29% | -7,44% | US$343.594 | US$493,44 | 34.210.962 EMC |
| 104 |  I0Coin I0C | US$0,01611 | 4,20% | 7,99% | US$330.096 | US$55,71 | 20.487.149 I0C |
| 105 |  sharkfund0 SF0 | US$235,24 | 0,00% | -23,34% | US$311.450 | US$47,05 | 1.324 SF0 |
| 106 |  FairCoin FAIR | US$0,005838 | 16,81% | 20,32% | US$299.895 | US$46,69 | 51.371.011 FAIR |
| 107 |  BitShares PTS PTS | US$0,0002955 | -5,20% | -7,91% | US$295.538 | US$5,87 | 999.999.386 PTS |
| 108 |  Pandacoin PND | US$0,000008913 | 25,71% | -2,53% | US$288.819 | US$77,54 | 32.403.382.308 PND |
| 109 |  Infinitecoin IFC | US$0,000002624 | -25,27% | -30,15% | US$237.736 | US$117,94 | 90.596.175.380 IFC |
| 110 |  Curecoin CURE | US$0,009294 | 11,51% | 37,31% | US$233.709 | US$35,53 | 25.146.767 CURE |
| 111 |  SkyNET SKYNET | US$0,2580 | 0,12% | -5,39% | US$230.668 | US$0,9483 | 894.223 SKYNET |
| 112 |  Marinecoin MTC | US$0,03037 | -60,68% | -38,69% | US$221.764 | US$12,39 | 7.301.353 MTC |
| 113 |  Coinomat CNMT | US$0,06953 | 5,65% | -13,67% | US$208.599 | US$5,56 | 3.000.000 CNMT |
| 114 |  Gridcoin Classic GRCX | US$0,006171 | -15,55% | -9,03% | US$206.627 | US$29,16 | 33.485.234 GRCX |
| 115 |  Applecoin APC | US$0,008671 | 2,79% | 0,53% | US$193.231 | US$269,70 | 22.285.383 APC |
| 116 |  NeoDICE DICE | US$0,1617 | -24,58% | -28,34% | US$161.694 | US$8,36 | 1.000.000 DICE |
| 117 |  SolarCoin SLR | US$0,004178 | -3,94% | -1,88% | US$140.370 | US$380,89 | 33.601.024 SLR |
| 118 |  Qora QORA | US$0,00001401 | 3,11% | -0,39% | US$140.108 | US$488,71 | 10.000.000.000 QORA |
| 119 |  FreeMarket MRKT | US$0,1894 | 0,86% | -30,96% | US$136.371 | US$37,88 | 720.000 MRKT |
| 120 |  Deutsche eMark DEM | US$0,008740 | 7,68% | 7,26% | US$135.768 | US$160,18 | 15.534.649 DEM |
| 121 |  GoldCoin GLC | US$0,003867 | -3,91% | -21,82% | US$131.281 | US$119,53 | 33.945.276 GLC |
| 122 |  FIMKrypto FIMK | US$0,0003036 | 14,76% | -11,50% | US$128.526 | US$13,04 | 423.387.198 FIMK |
| 123 |  UltraCoin UTC | US$0,005036 | -15,79% | -18,60% | US$128.526 | US$246,61 | 25.523.954 UTC |
| 124 |  Scotcoin SCOT | US$0,0001261 | 9,47% | -17,91% | US$126.097 | US$0,3783 | 1.000.000.000 SCOT |
| 125 |  Crypti XCR | US$0,001170 | -5,35% | -1,13% | US$116.981 | US$29,37 | 100.000.000 XCR |
| 126 |  SmileyCoin SMLY | US$0,000004670 | 99,51% | 0,00% | US$114.274 | US$14,01 | 24.468.510.000 SMLY |
| 127 |  Bithaus BITHAUS | US$0,2797 | 0,86% | 0,00% | US$111.863 | US$0,2797 | 400.000 BITHAUS |
| 128 |  Privatebet Privatebet | US$0,2695 | 0,00% | -39,20% | US$107.795 | US$8,08 | 400.000 Privatebet |
| 129 |  MMNXT MMNXT | US$0,01462 | 2,24% | -4,97% | US$104.725 | US$271,06 | 7.165.266 MMNXT |
| 130 |  Neutrino NTR | US$0,0004950 | 2,22% | -76,86% | US$104.230 | US$23,52 | 210.545.045 NTR |
| 131 |  BlueCoin BLU | US$0,0001806 | -13,62% | -21,86% | US$100.408 | US$449,58 | 555.831.072 BLU |
| 132 |  Dogeparty XDP | US$0,03736 | 13,49% | -10,11% | US$100.125 | US$23,34 | 2.679.868 XDP |
| 133 |  Diamond DMD | US$0,1187 | -1,94% | -3,42% | US$100.099 | US$334,36 | 843.465 DMD |
| 134 |  Bitswift BITS | US$0,02435 | 1,40% | -17,03% | US$97.766 | US$159,83 | 4.014.400 BITS |
| 135 |  Devcoin DVC | US$0,00001072 | -21,49% | -20,52% | US$92.007 | US$59,52 | 8.582.770.000 DVC |
| 136 |  LTBcoin LTBC | US$0,0003830 | -0,45% | -4,35% | US$88.461 | US$159,92 | 230.990.777 LTBC |
| 137 |  VPNCoin VASH | US$0,0002032 | -6,61% | -7,46% | US$81.300 | US$112,71 | 400.186.428 VASH |
| 138 |  NEMstake NEM | US$583,43 | 12,90% | 2,97% | US$80.922 | US$58,34 | 139 NEM |
| 139 |  ATOMIC ATOMIC | US$0,1283 | -6,58% | -10,73% | US$78.267 | US$38,49 | 610.000 ATOMIC |
| 140 |  Sync SYNC | US$66,54 | 2,57% | 17,48% | US$78.079 | US$52,92 | 1.173 SYNC |
| 141 |  World Trade Funds XWT | US$0,008631 | -0,08% | 25,41% | US$77.997 | US$2,19 | 9.037.246 XWT |
| 142 |  MGW MGW | US$0,07627 | -13,55% | -41,33% | US$76.270 | US$330,63 | 1.000.000 MGW |
| 143 |  Zeitcoin ZEIT | US$0,000002523 | -15,19% | 41,25% | US$76.009 | US$131,32 | 30.127.992.327 ZEIT |
| 144 |  AsiaCoin AC | US$0,0002981 | 7,11% | 8,59% | US$69.451 | US$121,47 | 232.990.322 AC |
| 145 |  Bitmark BTM | US$0,07404 | 27,56% | -2,30% | US$68.857 | US$26,05 | 929.940 BTM |
| 146 |  Freicoin FRC | US$0,001455 | -2,82% | 1,42% | US$66.866 | US$26,97 | 45.962.594 FRC |
| 147 |  JackpotCoin JPC | US$0,00001168 | -15,70% | -2,04% | US$66.536 | US$22,89 | 5.698.682.708 JPC |
| 148 |  CannaCoin CCN | US$0,01371 | -7,56% | -6,72% | US$63.428 | US$188,83 | 4.625.076 CCN |
| 149 |  HoboNickels HBN | US$0,007358 | 0,64% | -1,74% | US$60.400 | US$10,56 | 8.208.723 HBN |
| 150 |  ClearingHouse XCH | US$0,0005796 | -7,63% | 5,78% | US$60.165 | US$55,15 | 103.808.297 XCH |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.