Data Historis Harga Kripto 29/01/2015
Daftar harga kripto yang direkam pada tanggal 29/01/2015, mencakup 506 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Philosopher Stones PHS | US$0,005317 | -17,52% | -26,36% | US$12.916 | US$72,12 | 2.429.219 PHS |
| 252 |  EventToken EVENT | US$0,001642 | -17,30% | -24,61% | US$12.813 | US$18,11 | 7.805.027 EVENT |
| 253 |  Blakecoin BLC | US$0,002361 | -27,22% | -8,59% | US$12.661 | US$70,05 | 5.362.002 BLC |
| 254 |  CryptoBuck BUK | US$0,009976 | 0,00% | 14,57% | US$12.389 | US$0,5525 | 1.241.892 BUK |
| 255 |  CommunityCoin COMM | US$0,00001168 | -3,27% | -0,13% | US$12.345 | US$177,11 | 1.057.344.896 COMM |
| 256 |  Snowballs BALLS | US$0,0002110 | -7,57% | -28,68% | US$12.302 | US$233,17 | 58.300.945 BALLS |
| 257 |  MACDCoin MACD | US$0,002802 | -0,24% | -13,52% | US$12.223 | US$5,05 | 4.361.836 MACD |
| 258 |  Titcoin TIT | US$0,0007778 | 0,45% | -3,01% | US$12.087 | US$117,99 | 15.539.240 TIT |
| 259 |  Cryptonite XCN | US$0,0001879 | 5,92% | -12,05% | US$12.049 | US$90,41 | 64.136.694 XCN |
| 260 |  Copperlark CLR | US$0,001130 | -15,89% | -36,22% | US$11.870 | US$185,70 | 10.502.749 CLR |
| 261 |  Particle PRT | US$0,00001635 | 39,66% | 1,44% | US$11.679 | US$5,63 | 714.506.932 PRT |
| 262 |  Razor RZR | US$0,005792 | 8,28% | 14,19% | US$11.584 | US$16,03 | 1.999.895 RZR |
| 263 |  Omnicoin OMC | US$0,001410 | 0,42% | -4,83% | US$11.354 | US$98,30 | 8.050.252 OMC |
| 264 |  Checkcoin CKC | US$0,0007081 | 5,96% | -14,53% | US$11.125 | US$85,88 | 15.711.170 CKC |
| 265 |  BitBar BTB | US$0,6901 | -15,80% | 10,43% | US$11.091 | US$8,83 | 16.072 BTB |
| 266 |  Vidio VDO | US$0,0005154 | 8,92% | -11,95% | US$10.917 | US$31,91 | 21.182.620 VDO |
| 267 |  Kittehcoin MEOW | US$0,0000004598 | 11,50% | 54,79% | US$10.842 | US$13,54 | 23.581.983.234 MEOW |
| 268 |  Trollcoin TROLL | US$0,000002362 | -43,45% | 2,94% | US$10.769 | US$0,1682 | 4.559.645.000 TROLL |
| 269 |  LottoCoin LOT | US$0,0000007280 | 2,21% | 28,79% | US$10.549 | US$5,75 | 14.491.014.421 LOT |
| 270 |  GlobalBoost-Y BSTY | US$0,001716 | -0,11% | 46,76% | US$10.502 | US$132,27 | 6.118.735 BSTY |
| 271 |  Limitless VIP VIP | US$0,000009342 | -9,77% | -26,22% | US$10.127 | US$7,95 | 1.084.039.555 VIP |
| 272 |  Groestlcoin GRS | US$0,0001845 | -5,93% | -9,78% | US$10.100 | US$18,96 | 54.749.613 GRS |
| 273 |  Dirac XDQ | US$0,02318 | -4,82% | -25,46% | US$10.035 | US$14,43 | 432.950 XDQ |
| 274 |  Piggycoin PIGGY | US$0,00002102 | -18,38% | 1,44% | US$9.958 | US$0,4412 | 473.842.530 PIGGY |
| 275 |  WankCoin WKC | US$0,002740 | -25,27% | -15,38% | US$9.912 | US$102,20 | 3.617.550 WKC |
| 276 |  NewYorkCoin NYC | US$0,0000001016 | -36,46% | -51,48% | US$9.891 | US$55,78 | 97.307.606.333 NYC |
| 277 |  FreshCoin FRSH | US$0,001492 | 1,67% | -7,20% | US$9.817 | US$7,56 | 6.578.930 FRSH |
| 278 |  Functioncoin FCC | US$0,008316 | -8,22% | 3,39% | US$9.793 | US$19,67 | 1.177.680 FCC |
| 279 |  Zedcoin ZED | US$0,0008681 | -13,65% | -4,22% | US$9.777 | US$0,05606 | 11.262.360 ZED |
| 280 |  OpalTKN OPALTKN | US$0,0006483 | 2,84% | -22,78% | US$9.724 | US$1,28 | 15.000.000 OPALTKN |
| 281 |  DarkCash DRKC | US$0,002228 | 22,59% | 11,46% | US$9.597 | US$0,9251 | 4.306.882 DRKC |
| 282 |  GrandCoin GDC | US$0,00002335 | 17,73% | 1,44% | US$9.493 | US$49,71 | 406.548.474 GDC |
| 283 |  bitGold BITGOLD | US$1.269,84 | -0,89% | 0,00% | US$9.468 | US$62,26 | 7 BITGOLD |
| 284 |  MultiWalletCoin MWC | US$0,0003442 | -18,43% | -29,48% | US$9.382 | US$0,05880 | 27.254.738 MWC |
| 285 |  Energycoin ENRG | US$0,00008173 | -3,01% | 1,44% | US$9.304 | US$47,78 | 113.843.617 ENRG |
| 286 |  XDECoin XDE | US$90,84 | 42,02% | -18,14% | US$9.198 | US$352,60 | 101 XDE |
| 287 |  HempCoin THC | US$0,00006071 | -0,24% | -9,06% | US$9.087 | US$15,55 | 149.665.491 THC |
| 288 |  GamerholicCoin GHC | US$0,01128 | -39,67% | -54,27% | US$8.803 | US$442,05 | 780.330 GHC |
| 289 |  Libertycoin XLB | US$0,0005207 | 11,23% | -3,73% | US$8.599 | US$0,3590 | 16.512.528 XLB |
| 290 |  CoolCoin COOL | US$0,00008173 | -8,12% | -5,84% | US$8.504 | US$2,09 | 104.047.705 COOL |
| 291 |  SHACoin SHA | US$0,00002335 | 10,84% | 26,58% | US$8.427 | US$0,7529 | 360.897.993 SHA |
| 292 |  Franko FRK | US$0,02379 | -1,96% | 6,72% | US$8.328 | US$37,39 | 350.000 FRK |
| 293 |  Heavycoin HVC | US$0,00009341 | 19,91% | 31,79% | US$8.247 | US$1,90 | 88.290.328 HVC |
| 294 |  GoldPieces GP | US$0,01051 | -15,50% | -7,61% | US$7.904 | US$303,40 | 752.193 GP |
| 295 |  LiteBar LTB | US$0,04437 | 15,79% | 7,68% | US$7.841 | US$1,27 | 176.737 LTB |
| 296 |  Mincoin MNC | US$0,004509 | 0,42% | 5,48% | US$7.762 | US$3,44 | 1.721.350 MNC |
| 297 |  AsicCoin ASC | US$0,00001435 | 2,02% | 38,24% | US$7.720 | US$16,98 | 538.053.251 ASC |
| 298 |  SpainCoin SPA | US$0,0003316 | 22,63% | 14,44% | US$7.582 | US$56,53 | 22.864.894 SPA |
| 299 |  HamRadioCoin HAM | US$0,002333 | -29,14% | -6,51% | US$7.569 | US$35,21 | 3.244.636 HAM |
| 300 |  Fantomcoin FCN | US$0,004670 | -4,99% | 1,44% | US$7.563 | US$10,58 | 1.619.465 FCN |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.