Data Historis Harga Kripto 29/01/2015
Daftar harga kripto yang direkam pada tanggal 29/01/2015, mencakup 506 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Boolberry BBR | US$0,02011 | 8,53% | 4,18% | US$58.953 | US$393,52 | 2.932.147 BBR |
| 152 |  EarthCoin EAC | US$0,000008663 | -2,80% | 19,88% | US$55.914 | US$271,37 | 6.454.679.158 EAC |
| 153 |  Myriad XMY | US$0,00005837 | 1,41% | -24,38% | US$55.887 | US$172,30 | 957.390.000 XMY |
| 154 |  USDe USDE | US$0,00005838 | -7,10% | 11,66% | US$55.830 | US$146,91 | 956.351.793 USDE |
| 155 |  FedoraCoin TIPS | US$0,0000001896 | 3,82% | 62,15% | US$53.249 | US$106,64 | 280.846.322.360 TIPS |
| 156 |  Riecoin RIC | US$0,005263 | -2,84% | -1,58% | US$53.144 | US$441,75 | 10.098.475 RIC |
| 157 |  CleanWaterCoin WATER | US$0,00009574 | 0,00% | 50,08% | US$52.861 | US$497,78 | 552.128.101 WATER |
| 158 |  Viorcoin VIOR | US$0,01130 | 2,97% | -12,16% | US$52.597 | US$123,20 | 4.656.644 VIOR |
| 159 |  FlutterCoin FLT | US$0,0002148 | -0,79% | -34,88% | US$52.174 | US$115,08 | 242.888.879 FLT |
| 160 |  Pinkcoin PINK | US$0,0001426 | -17,83% | -18,33% | US$51.955 | US$112,48 | 364.302.150 PINK |
| 161 |  Bitcoin Scrypt BTCS | US$0,004624 | 62,28% | 95,00% | US$51.600 | US$15,32 | 11.160.275 BTCS |
| 162 |  Tickets TIX | US$0,0000007701 | -5,84% | 1,44% | US$51.501 | US$0,004967 | 66.876.281.414 TIX |
| 163 |  HTML5COIN HTML5 | US$0,000001257 | -13,49% | -8,90% | US$50.741 | US$320,81 | 40.373.560.000 HTML5 |
| 164 |  WhiteCoin XWC | US$0,0001657 | -8,35% | -40,15% | US$50.463 | US$216,54 | 304.492.801 XWC |
| 165 |  UnionCoin UNC | US$0,005941 | 0,01% | -8,46% | US$49.837 | US$73,53 | 8.388.608 UNC |
| 166 |  HyperStake HYP | US$0,0005003 | 1,02% | -8,82% | US$49.827 | US$311,82 | 99.586.312 HYP |
| 167 |  NooCoin NOO | US$0,001985 | 1,79% | -36,77% | US$49.639 | US$126,20 | 25.008.682 NOO |
| 168 |  Bullion CBX | US$0,05002 | 5,57% | -11,16% | US$47.826 | US$1,15 | 956.160 CBX |
| 169 |  HRLTCGEAR HRL | US$0,008007 | 27,06% | 153,05% | US$47.055 | US$462,83 | 5.876.687 HRL |
| 170 |  MintCoin MINT | US$0,000002227 | -49,83% | -54,62% | US$45.781 | US$0,3462 | 20.561.478.094 MINT |
| 171 |  CryptCoin CRYPT | US$0,007457 | -6,82% | -9,93% | US$44.818 | US$126,56 | 6.009.831 CRYPT |
| 172 |  Virtacoin VTA | US$0,000004477 | 47,78% | 36,21% | US$44.709 | US$35,09 | 9.986.837.209 VTA |
| 173 |  FlappyCoin FLAP | US$0,0000006304 | 1,61% | 6,17% | US$44.041 | US$28,76 | 69.864.678.452 FLAP |
| 174 |  Einsteinium EMC2 | US$0,0002598 | 4,05% | -9,95% | US$42.702 | US$92,45 | 164.355.067 EMC2 |
| 175 |  Pesetacoin PTC | US$0,0004460 | 4,69% | 34,94% | US$41.405 | US$73,72 | 92.834.902 PTC |
| 176 |  e-Gulden EFL | US$0,007704 | 7,62% | 13,90% | US$41.226 | US$189,21 | 5.351.088 EFL |
| 177 |  ArtByte ABY | US$0,00009757 | 4,59% | 3,02% | US$39.737 | US$85,96 | 407.260.050 ABY |
| 178 |  Horizon HZ | US$0,0001027 | 9,05% | -10,43% | US$38.025 | US$24,41 | 370.087.231 HZ |
| 179 |  Bytecent BYC | US$0,1079 | -9,08% | -16,91% | US$37.600 | US$442,90 | 348.451 BYC |
| 180 |  Auroracoin AUR | US$0,01624 | 5,60% | 6,05% | US$37.402 | US$255,40 | 2.303.765 AUR |
| 181 |  Terracoin TRC | US$0,005652 | 14,85% | -8,44% | US$37.382 | US$103,29 | 6.614.136 TRC |
| 182 |  I/O Coin IOC | US$0,002298 | 8,51% | 2,43% | US$37.109 | US$88,47 | 16.145.029 IOC |
| 183 |  BearMining BEAR | US$0,006864 | -8,82% | 106,00% | US$34.322 | US$2,01 | 5.000.000 BEAR |
| 184 |  Carboncoin CARBON | US$0,000002335 | -12,07% | 1,45% | US$33.945 | US$0,8442 | 14.536.856.625 CARBON |
| 185 |  NobleNXT NOXT | US$0,03356 | -8,11% | 4,43% | US$33.559 | US$0,3667 | 999.888 NOXT |
| 186 |  CasinoCoin CSC | US$0,001067 | 4,23% | 31,80% | US$32.746 | US$26,61 | 30.685.255 CSC |
| 187 |  HRNXTPool HRNXT | US$0,3179 | -18,63% | -17,08% | US$31.792 | US$15,90 | 100.000 HRNXT |
| 188 |  Ringo RIN | US$0,0003316 | -6,13% | -10,15% | US$31.149 | US$7,36 | 93.937.649 RIN |
| 189 |  SecureCoin SRC | US$0,01370 | 1,00% | -1,24% | US$31.070 | US$193,49 | 2.268.625 SRC |
| 190 |  MozzShare MLS | US$0,0004726 | -2,96% | -12,71% | US$30.303 | US$306,01 | 64.125.000 MLS |
| 191 |  CloakCoin CLOAK | US$0,006647 | 12,93% | -27,07% | US$30.244 | US$109,76 | 4.550.070 CLOAK |
| 192 |  NXTInspect NXTI | US$0,04304 | 13,84% | -16,24% | US$30.140 | US$81,16 | 700.227 NXTI |
| 193 |  Bottlecaps CAP | US$0,002812 | -12,49% | 2,11% | US$29.938 | US$357,32 | 10.647.995 CAP |
| 194 |  Verge XVG | US$0,000004559 | -2,13% | 3,22% | US$29.846 | US$17,17 | 6.546.975.000 XVG |
| 195 |  MediterraneanCoin MED | US$0,0008990 | 2,13% | -0,28% | US$29.551 | US$7,83 | 32.869.666 MED |
| 196 |  MaryJane MARYJ | US$0,001893 | -32,33% | -16,55% | US$29.031 | US$29,75 | 15.338.950 MARYJ |
| 197 |  Fibre FIBRE | US$0,04538 | -9,06% | -1,57% | US$28.495 | US$190,18 | 627.880 FIBRE |
| 198 |  Rubycoin RBY | US$0,001186 | 1,55% | -10,21% | US$26.084 | US$33,79 | 21.988.417 RBY |
| 199 |  Bitstar BITS | US$0,001473 | -33,05% | -26,54% | US$24.899 | US$15,75 | 16.904.102 BITS |
| 200 |  Sapience AIFX XAI | US$0,03734 | 8,13% | 66,92% | US$24.678 | US$262,05 | 660.920 XAI |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.