Data Historis Harga Kripto 29/01/2015
Daftar harga kripto yang direkam pada tanggal 29/01/2015, mencakup 506 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Saturn2Coin SAT2 | US$0,0009364 | -19,99% | -14,97% | US$7.367 | US$1,34 | 7.867.810 SAT2 |
| 302 |  LeafCoin LEAF | US$0,0000004789 | 7,18% | 25,14% | US$7.338 | US$3,75 | 15.322.977.853 LEAF |
| 303 |  GoldReserve XGR | US$0,0005651 | 1,86% | 74,06% | US$7.252 | US$1,83 | 12.832.991 XGR |
| 304 |  Gapcoin GAP | US$0,004990 | -24,11% | 34,31% | US$7.226 | US$358,16 | 1.448.036 GAP |
| 305 |  TacoCoin TCO | US$0,0001467 | 1,22% | 86,51% | US$7.167 | US$0,06502 | 48.851.375 TCO |
| 306 |  HunterCoin HUC | US$0,001692 | 49,20% | 47,70% | US$7.054 | US$89,85 | 4.168.170 HUC |
| 307 |  NTX NTX | US$0,000006921 | -8,27% | -1,08% | US$6.921 | US$2,47 | 1.000.000.000 NTX |
| 308 |  Truckcoin TRK | US$0,0003806 | 20,14% | 0,93% | US$6.887 | US$48,09 | 18.095.139 TRK |
| 309 |  GCN Coin GCN | US$0,0000001009 | 56,87% | 47,75% | US$6.867 | US$66,38 | 68.035.160.000 GCN |
| 310 |  Phoenixcoin PXC | US$0,0002572 | 9,84% | 11,98% | US$6.749 | US$176,68 | 26.234.850 PXC |
| 311 |  ApexCoin APEX | US$0,001097 | -9,41% | 19,25% | US$6.681 | US$212,57 | 6.088.386 APEX |
| 312 |  Electron ELT | US$0,0009341 | -0,24% | 1,44% | US$6.581 | US$1,84 | 7.045.157 ELT |
| 313 |  Nyancoin NYAN | US$0,00003497 | 4,93% | -35,04% | US$6.283 | US$64,47 | 179.701.518 NYAN |
| 314 |  OKCash OK | US$0,0001634 | -17,71% | -32,81% | US$6.281 | US$6,61 | 38.443.352 OK |
| 315 |  FAILCoin FAIL | US$0,00000007662 | -18,38% | 59,91% | US$5.972 | US$0,06894 | 77.951.063.301 FAIL |
| 316 |  GameLeagueCoin GML | US$0,00001188 | -12,70% | -20,48% | US$5.942 | US$122,88 | 500.000.000 GML |
| 317 |  CleverHash CHASH | US$0,04670 | 28,71% | -53,97% | US$5.791 | US$98,24 | 123.995 CHASH |
| 318 |  GreenBacks GB | US$0,0002802 | 0,00% | -13,18% | US$5.766 | US$0,5604 | 20.576.843 GB |
| 319 |  Bitcoin Plus XBC | US$0,1021 | -8,11% | 0,00% | US$5.649 | US$0,3880 | 55.350 XBC |
| 320 |  UtilityCoin UTIL | US$0,001456 | -4,02% | -24,51% | US$5.414 | US$123,02 | 3.718.578 UTIL |
| 321 |  CraigsCoin CRAIG | US$0,0001748 | -7,79% | -65,10% | US$5.251 | US$191,41 | 30.033.034 CRAIG |
| 322 |  Czarcoin CZR | US$0,01167 | 4,17% | -89,16% | US$5.232 | US$3,27 | 448.511 CZR |
| 323 |  KeyCoin KEY | US$0,005684 | 20,56% | -35,05% | US$5.226 | US$0,3977 | 919.499 KEY |
| 324 |  StableCoin SBC | US$0,0003006 | 0,43% | 0,62% | US$5.226 | US$0,1045 | 17.384.782 SBC |
| 325 |  DayTraderCoin DTC | US$0,004521 | -4,01% | -45,20% | US$5.013 | US$0,1830 | 1.108.935 DTC |
| 326 |  Silkcoin SILK | US$0,0001147 | -40,33% | -39,07% | US$4.975 | US$142,78 | 43.375.566 SILK |
| 327 |  RootCoin ROOT | US$0,002576 | -65,10% | 103,43% | US$4.925 | US$31,19 | 1.911.959 ROOT |
| 328 |  VootCoin VOOT | US$0,00007005 | 10,51% | 1,51% | US$4.849 | US$0,07329 | 69.219.045 VOOT |
| 329 |  RonPaulCoin RPC | US$0,01988 | -0,22% | -5,27% | US$4.846 | US$4,34 | 243.781 RPC |
| 330 |  XCash XCASH | US$0,001965 | -10,11% | -50,19% | US$4.811 | US$5,37 | 2.448.648 XCASH |
| 331 |  Kumacoin KUMA | US$0,00002569 | 9,63% | 106,01% | US$4.688 | US$2,85 | 182.512.440 KUMA |
| 332 |  Kryptkoin KTK | US$0,0002709 | -8,88% | 47,08% | US$4.686 | US$0,2812 | 17.300.318 KTK |
| 333 |  BetaCoin BET | US$0,0002358 | -1,74% | 1,39% | US$4.685 | US$3,42 | 19.865.542 BET |
| 334 |  Emerald Crypto EMD | US$0,0003970 | -4,96% | 4,08% | US$4.555 | US$4,45 | 11.475.492 EMD |
| 335 |  Aliencoin ALN | US$0,0001798 | -13,69% | -11,59% | US$4.446 | US$18,07 | 24.726.090 ALN |
| 336 |  SmartCoin SMC | US$0,0002802 | 2,27% | 0,58% | US$4.414 | US$5,64 | 15.753.430 SMC |
| 337 |  Ghostcoin GHOST | US$0,0001635 | 1,61% | -13,47% | US$4.404 | US$8,10 | 26.943.037 GHOST |
| 338 |  PetroDollar XPD | US$0,00007123 | -13,86% | -47,16% | US$4.366 | US$0,006689 | 61.290.025 XPD |
| 339 |  FireFlyCoin FFC | US$0,00004670 | -0,24% | -24,80% | US$4.331 | US$3,24 | 92.727.600 FFC |
| 340 |  X-Children CHILD | US$0,002326 | -15,01% | -5,11% | US$4.272 | US$8,46 | 1.836.853 CHILD |
| 341 |  SquareBit SBIT | US$0,003963 | -10,21% | 13,47% | US$4.248 | US$147,47 | 1.072.057 SBIT |
| 342 |  Execoin EXE | US$0,0002362 | -0,89% | 0,06% | US$4.223 | US$10,91 | 17.881.067 EXE |
| 343 |  GrowthCoin GRW | US$0,0001051 | -33,00% | -30,84% | US$4.171 | US$3,46 | 39.695.004 GRW |
| 344 |  Paycoin PYC | US$0,002267 | 13,96% | -8,87% | US$4.131 | US$12,17 | 1.821.759 PYC |
| 345 |  BitSend BSD | US$0,0009317 | 4,75% | -20,21% | US$4.112 | US$69,81 | 4.413.650 BSD |
| 346 |  XxXcoin XXX | US$0,0001121 | -16,53% | 10,23% | US$4.103 | US$9,41 | 36.605.077 XXX |
| 347 |  Diem DIEM | US$0,0000001893 | 42,32% | 36,03% | US$4.101 | US$21,22 | 21.660.742.427 DIEM |
| 348 |  Triangles TRI | US$0,08173 | 4,48% | 23,29% | US$4.045 | US$77,15 | 49.493 TRI |
| 349 |  MonetaVerde MCN | US$0,0004647 | -0,24% | 2,99% | US$3.999 | US$0,6012 | 8.605.944 MCN |
| 350 |  B1BL3Coin B1BL3 | US$0,000002253 | -11,54% | 0,00% | US$3.773 | US$32,45 | 1.674.600.309 B1BL3 |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.