Data Historis Harga Kripto 29/01/2015
Daftar harga kripto yang direkam pada tanggal 29/01/2015, mencakup 506 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  VeriCoin VRC | US$0,008883 | -1,65% | -22,42% | US$239.509 | US$1.603,20 | 26.962.030 VRC |
| 52 |  Burst BURST | US$0,0004143 | -5,67% | 6,11% | US$225.897 | US$724,00 | 545.226.029 BURST |
| 53 |  ARCHcoin ARCH | US$0,01365 | 1,60% | 14,53% | US$222.052 | US$967,11 | 16.268.936 ARCH |
| 54 |  Uro URO | US$0,2071 | -3,06% | -9,54% | US$211.894 | US$1.482,07 | 1.023.155 URO |
| 55 |  Anoncoin ANC | US$0,1377 | -10,81% | -14,91% | US$201.493 | US$3.486,35 | 1.462.764 ANC |
| 56 |  Maxcoin MAX | US$0,004823 | -2,20% | -2,46% | US$188.346 | US$795,05 | 39.050.491 MAX |
| 57 |  DigiByte DGB | US$0,00006589 | 7,95% | 47,71% | US$187.926 | US$3.734,53 | 2.852.092.031 DGB |
| 58 |  Zetacoin ZET | US$0,001145 | 12,39% | -12,45% | US$185.085 | US$844,84 | 161.686.217 ZET |
| 59 |  Syscoin SYS | US$0,0004751 | -6,98% | -13,46% | US$184.090 | US$582,56 | 387.444.795 SYS |
| 60 |  CannabisCoin CANN | US$0,002454 | -0,48% | 6,34% | US$181.756 | US$1.000,83 | 74.072.313 CANN |
| 61 |  SpreadCoin SPR | US$0,1051 | 11,03% | -33,39% | US$180.252 | US$2.988,56 | 1.715.361 SPR |
| 62 |  Node NODE | US$0,0001565 | 3,09% | -6,49% | US$156.454 | US$543,23 | 1.000.000.000 NODE |
| 63 |  Stealth XST | US$0,007239 | -4,49% | -18,18% | US$155.862 | US$5.503,70 | 21.531.214 XST |
| 64 |  Digitalcoin DGC | US$0,007405 | 63,32% | 19,49% | US$144.412 | US$1.195,47 | 19.501.378 DGC |
| 65 |  BitBay BAY | US$0,0001424 | 2,11% | 4,51% | US$142.395 | US$511,29 | 1.000.263.216 BAY |
| 66 |  XCurrency XC | US$0,02524 | -37,65% | -43,16% | US$140.744 | US$1.151,24 | 5.576.518 XC |
| 67 |  Blitzcash BLITZ | US$0,03781 | 2,64% | 175,20% | US$140.018 | US$1.826,56 | 3.703.375 BLITZ |
| 68 |  CryptoCoins CCS | US$82,08 | 0,04% | -14,12% | US$136.575 | US$2.491,20 | 1.664 CCS |
| 69 |  bitCNY BITCNY | US$0,1614 | 1,11% | -0,04% | US$121.896 | US$3.904,12 | 755.178 BITCNY |
| 70 |  Maieuticoin MMXIV | US$5,13 | 4,06% | 14,40% | US$113.299 | US$875,62 | 22.064 MMXIV |
| 71 |  Vertcoin VTC | US$0,01078 | 8,37% | -3,72% | US$112.286 | US$1.474,97 | 10.412.400 VTC |
| 72 |  Mooncoin MOON | US$0,0000005553 | 4,84% | 32,61% | US$110.683 | US$627,85 | 199.325.166.924 MOON |
| 73 |  BoostCoin BOST | US$0,009311 | -3,17% | 0,57% | US$109.210 | US$5.212,68 | 11.729.413 BOST |
| 74 |  UnbreakableCoin UNB | US$0,05375 | 211,14% | 385,96% | US$108.558 | US$22.325,46 | 2.019.850 UNB |
| 75 |  Opal OPAL | US$0,007217 | -8,26% | 10,82% | US$108.462 | US$1.168,48 | 15.028.788 OPAL |
| 76 |  CzechCrownCoin CZC | US$0,02516 | -19,78% | -47,98% | US$103.422 | US$868,58 | 4.110.230 CZC |
| 77 |  ZcCoin ZCC | US$0,005941 | -1,82% | -6,71% | US$103.094 | US$1.759,84 | 17.352.849 ZCC |
| 78 |  Startcoin START | US$0,008734 | -0,89% | -20,73% | US$95.651 | US$704,94 | 10.951.127 START |
| 79 |  GameCredits GAME | US$0,002001 | -8,09% | -14,72% | US$87.707 | US$2.624,84 | 43.837.700 GAME |
| 80 |  GlowShares GSX | US$0,2452 | -12,39% | 96,48% | US$82.235 | US$559,26 | 335.394 GSX |
| 81 |  NetCoin NET | US$0,0002000 | 7,07% | 63,42% | US$70.913 | US$1.103,29 | 354.647.565 NET |
| 82 |  CryptoEscudo CESC | US$0,0005822 | 61,30% | 12,29% | US$64.225 | US$510,74 | 110.322.900 CESC |
| 83 |  Karmacoin KARMA | US$0,0000009762 | 26,99% | 82,71% | US$63.370 | US$665,85 | 64.918.174.065 KARMA |
| 84 |  NautilusCoin NAUT | US$0,01174 | 9,50% | 1,53% | US$62.270 | US$526,98 | 5.304.153 NAUT |
| 85 |  Aricoin ARI | US$0,0004624 | -10,78% | -32,70% | US$58.515 | US$2.136,66 | 126.559.152 ARI |
| 86 |  Librexcoin LXC | US$0,003976 | -7,05% | -1,34% | US$38.787 | US$867,21 | 9.754.480 LXC |
| 87 |  TagCoin TAG | US$0,01563 | -2,80% | -11,15% | US$34.827 | US$888,11 | 2.228.801 TAG |
| 88 |  FoldingCoin FLDC | US$0,0002522 | -27,56% | -41,19% | US$27.237 | US$1.787,55 | 108.000.000 FLDC |
| 89 |  Coin2.1 C2 | US$0,0002058 | 59,90% | 105,08% | US$20.579 | US$1.175,94 | 99.976.323 C2 |
| 90 |  NobleCoin NOBL | US$0,000009342 | -16,15% | -21,34% | US$18.606 | US$517,82 | 1.991.663.282 NOBL |
| 91 |  bitBTC BITBTC | US$236,18 | 0,56% | 0,00% | US$13.165 | US$574,88 | 56 BITBTC |
| 92 |  Umbrella-LTC ULTC | US$0,006221 | -3,66% | -14,77% | US$4.223 | US$977,13 | 678.880 ULTC |
| 93 |  Bitcoin Fast BCF | US$0,005112 | 23,61% | 117,49% | US$3.842 | US$501,90 | 751.627 BCF |
| 94 |  Judgecoin JUDGE | US$0,0001471 | -5,91% | 0,01% | US$1.702 | US$936,72 | 11.570.970 JUDGE |
| 95 |  NXTventure NXTV | US$0,7754 | 1,19% | -9,47% | US$775.401 | US$88,40 | 1.000.000 NXTV |
| 96 |  Ethercoin ETC | US$0,7589 | 8,06% | -24,31% | US$758.906 | US$41,70 | 1.000.000 ETC |
| 97 |  InstantDEX DEX | US$0,6991 | 0,86% | -22,25% | US$699.144 | US$69,91 | 1.000.000 DEX |
| 98 |  Pangea Poker PANGEA | US$0,6216 | -1,16% | -21,36% | US$621.186 | US$24,34 | 999.352 PANGEA |
| 99 |  Ixcoin IXC | US$0,02296 | 2,56% | 1,95% | US$482.143 | US$97,68 | 20.999.906 IXC |
| 100 |  NXTprivacy NXTprivacy | US$0,3821 | 1,91% | 8,67% | US$382.062 | US$26,74 | 1.000.000 NXTprivacy |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.