Data Historis Harga Kripto 29/01/2015
Daftar harga kripto yang direkam pada tanggal 29/01/2015, mencakup 506 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Glyph GLYPH | US$0,0007244 | -22,17% | -14,62% | US$1.654 | US$0,09294 | 2.283.005 GLYPH |
| 402 |  PoolStamp XSP | US$0,0004297 | -8,54% | -58,08% | US$1.648 | US$77,51 | 3.835.207 XSP |
| 403 |  Guncoin GUN | US$0,00002334 | -0,30% | -6,64% | US$1.557 | US$1,88 | 66.699.828 GUN |
| 404 |  ShieldCoin SHLD | US$0,001403 | 0,00% | -50,08% | US$1.532 | US$7,35 | 1.091.633 SHLD |
| 405 |  SoonCoin SOON | US$0,0002442 | -0,10% | 0,00% | US$1.509 | US$4,56 | 6.178.300 SOON |
| 406 |  ConcealCoin CNL | US$0,0001494 | -0,24% | 4,78% | US$1.498 | US$1,49 | 10.026.047 CNL |
| 407 |  Heisenberg HEX | US$0,0000001157 | 1,01% | 179,57% | US$1.443 | US$0,03151 | 12.473.553.843 HEX |
| 408 |  MonetaryUnit MUE | US$0,00003037 | -23,68% | 10,21% | US$1.429 | US$9,43 | 47.062.880 MUE |
| 409 |  1Coin ONE | US$0,001382 | 0,00% | -22,29% | US$1.421 | US$3,23 | 1.027.958 ONE |
| 410 |  RosCoin ROS | US$0,00001868 | -11,33% | -31,25% | US$1.416 | US$0,5254 | 75.787.226 ROS |
| 411 |  BeaverCoin BVC | US$0,0006594 | 25,08% | 744,07% | US$1.411 | US$4,44 | 2.139.796 BVC |
| 412 |  Photon PHO | US$0,0000002874 | 0,00% | 28,28% | US$1.403 | US$0,1873 | 4.882.284.565 PHO |
| 413 |  RawCoin RAW | US$0,0002358 | 25,94% | 0,00% | US$1.363 | US$0,1624 | 5.777.447 RAW |
| 414 |  Techcoin TECH | US$0,007005 | -0,24% | 1,72% | US$1.319 | US$0,03763 | 188.340 TECH |
| 415 |  Gnosis GNS | US$0,00004203 | 0,00% | -19,11% | US$1.301 | US$7,97 | 30.963.518 GNS |
| 416 |  IncognitoCoin ICG | US$0,00006305 | -18,38% | 21,91% | US$1.284 | US$0,1649 | 20.363.097 ICG |
| 417 |  Granite GRN | US$0,0001074 | 27,51% | -9,00% | US$1.264 | US$2,86 | 11.771.200 GRN |
| 418 |  VultMining VULT | US$0,002161 | 0,00% | -89,29% | US$1.259 | US$57,58 | 582.828 VULT |
| 419 |  RipoffCoin RIPO | US$0,0001588 | 3,61% | -3,35% | US$1.215 | US$1,83 | 7.651.050 RIPO |
| 420 |  NopeCoin NOPE | US$0,00008173 | -0,24% | 1,44% | US$1.209 | US$0,1310 | 14.793.495 NOPE |
| 421 |  ORObit ORO | US$0,0005441 | -13,92% | -0,31% | US$1.177 | US$0,2873 | 2.164.151 ORO |
| 422 |  TorCoin TOR | US$0,0007426 | 2,00% | 8,44% | US$1.131 | US$0,01121 | 1.522.979 TOR |
| 423 |  ach ACH | US$0,0002283 | -28,61% | -93,53% | US$1.130 | US$99,68 | 4.950.000 ACH |
| 424 |  Pesa PES | US$0,00005604 | -11,05% | 7,34% | US$1.124 | US$0,7649 | 20.058.734 PES |
| 425 |  BatCoin BAT | US$0,0000001724 | 14,88% | -23,29% | US$1.117 | US$0,1846 | 6.481.010.000 BAT |
| 426 |  CrackCoin CRACK | US$0,0001845 | 0,00% | -2,64% | US$1.108 | US$0,02158 | 6.004.132 CRACK |
| 427 |  CandyCoin YUM | US$0,0002639 | -0,24% | -15,09% | US$1.073 | US$9,24 | 4.066.350 YUM |
| 428 |  CoffeeCoin CFC | US$0,000007005 | -25,18% | 52,16% | US$1.020 | US$0,4050 | 145.532.020 CFC |
| 429 |  Ekrona KRN | US$0,0002218 | -0,16% | 20,36% | US$1.018 | US$0,5937 | 4.588.880 KRN |
| 430 |  CannabisDarkcoin CND | US$0,0001401 | -0,10% | 0,00% | US$1.002 | US$1,25 | 7.152.204 CND |
| 431 |  Noirbits NRB | US$0,0004409 | -13,87% | 12,73% | US$993 | US$0,04595 | 2.251.240 NRB |
| 432 |  Prime-XI PXI | US$0,0002942 | -18,45% | -20,39% | US$929 | US$24,55 | 3.158.821 PXI |
| 433 |  BritCoin BRIT | US$0,00008294 | -8,82% | -9,70% | US$898 | US$37,66 | 10.825.202 BRIT |
| 434 |  XCloudcoin XCLD | US$0,001403 | -0,24% | 0,00% | US$893 | US$10,59 | 636.036 XCLD |
| 435 |  ImperialCoin IPC | US$0,00001676 | 18,84% | 47,27% | US$889 | US$179,90 | 53.052.000 IPC |
| 436 |  SocialxBot XBOT | US$0,0005604 | 4,09% | -37,09% | US$870 | US$0,1089 | 1.553.094 XBOT |
| 437 |  Halcyon HAL | US$0,0005275 | -0,29% | -23,21% | US$858 | US$3,52 | 1.626.446 HAL |
| 438 |  42-coin 42 | US$934,04 | -0,75% | -3,41% | US$857 | US$109,74 | 1 42 |
| 439 |  Axron AXR | US$0,0007953 | -3,70% | 53,10% | US$856 | US$0,8834 | 1.075.900 AXR |
| 440 |  Hirocoin HIRO | US$0,000009341 | 33,01% | -29,73% | US$834 | US$2,49 | 89.328.800 HIRO |
| 441 |  MalibuCoin MAL | US$0,0005174 | 1,25% | -25,41% | US$824 | US$0,1391 | 1.591.737 MAL |
| 442 |  Cryptographic Anomaly CGA | US$0,005604 | -5,29% | -40,57% | US$804 | US$0,7590 | 143.403 CGA |
| 443 |  CRTCoin CRT | US$0,009999 | -0,18% | -25,20% | US$793 | US$33,13 | 79.270 CRT |
| 444 |  PotatoCoin SPUDS | US$0,000004670 | -0,24% | 1,44% | US$756 | US$2,46 | 161.906.118 SPUDS |
| 445 |  Neocoin NEC | US$0,0001214 | -11,74% | -4,10% | US$747 | US$0,4877 | 6.150.310 NEC |
| 446 |  BlazeCoin BLZ | US$0,000002335 | -0,24% | -49,28% | US$687 | US$0,06019 | 294.388.963 BLZ |
| 447 |  Bancorcoin BNCR | US$0,0001165 | 24,45% | 32,06% | US$640 | US$3,31 | 5.496.320 BNCR |
| 448 |  DigitalPrice DP | US$0,0004297 | -22,75% | -26,89% | US$567 | US$8,11 | 1.320.087 DP |
| 449 |  ConfessionCoin CFN | US$0,0001121 | -6,59% | -79,93% | US$563 | US$13,78 | 5.019.930 CFN |
| 450 |  UroDarkCoin UROD | US$0,0003059 | -0,24% | 25,05% | US$497 | US$1,32 | 1.625.569 UROD |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.