Data Historis Harga Kripto 29/01/2015
Daftar harga kripto yang direkam pada tanggal 29/01/2015, mencakup 506 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Unattainium UNAT | US$0,01195 | -0,24% | 1,44% | US$447 | US$5,36 | 37.412 UNAT |
| 452 |  CacheCoin CACH | US$0,001245 | 17,12% | 158,54% | US$414 | US$1,35 | 332.373 CACH |
| 453 |  TakCoin TAK | US$0,000002335 | -0,24% | -17,36% | US$397 | US$1,29 | 169.950.240 TAK |
| 454 |  Fetish FETISH | US$0,0007005 | -49,87% | 46,35% | US$391 | US$0,01708 | 558.577 FETISH |
| 455 |  GrowCoin GROW | US$0,0002335 | -0,24% | -72,13% | US$371 | US$0,01226 | 1.589.541 GROW |
| 456 |  Conspiracycoin CYC | US$0,00006071 | -3,94% | 17,04% | US$348 | US$5,69 | 5.727.959 CYC |
| 457 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,0003012 | 56,56% | 423,41% | US$346 | US$59,51 | 1.148.800 DRS |
| 458 |  Kryptonite KRYP | US$0,00004904 | 4,75% | -42,43% | US$345 | US$0,2138 | 7.034.406 KRYP |
| 459 |  Global Denomination GDN | US$0,00003503 | -0,24% | -23,92% | US$263 | US$0,9051 | 7.500.280 GDN |
| 460 |  Lightcoin LIT | US$0,00004904 | 2,46% | -17,23% | US$251 | US$2,55 | 5.115.468 LIT |
| 461 |  Bela BELA | US$0,00002335 | -0,24% | -15,40% | US$143 | US$0,8264 | 6.118.900 BELA |
| 462 |  Canada eCoin CDN | US$0,00001284 | -7,46% | -20,29% | US$136 | US$9,29 | 10.583.450 CDN |
| 463 |  BDSM BDSM | US$0,00002335 | 42,51% | 28,18% | US$123 | US$0,01929 | 5.284.894 BDSM |
| 464 |  Darkpeer DPC | US$0,00002102 | -2,63% | -0,19% | US$94 | US$0,02353 | 4.462.476 DPC |
| 465 |  Scattercoin XSTC | US$0,0002569 | -7,01% | 0,00% | US$93 | US$49,63 | 361.824 XSTC |
| 466 |  WolfCoin WLF | US$0,00003269 | -0,15% | 77,61% | US$56 | US$0,04513 | 1.721.704 WLF |
| 467 |  GlobalBoost BST | US$0,000002335 | 0,00% | 0,00% | US$35 | US$0,03072 | 14.894.955 BST |
| 468 |  Donationcoin DON | US$0,000007005 | -38,02% | -28,63% | US$32 | US$0,3656 | 4.607.050 DON |
| 469 |  CheckOutCoin CXC | US$0,007496 | 3,17% | -11,34% | US$0 | US$190,57 | 0 CXC |
| 470 |  66 Coin 66 | US$23,59 | -0,24% | 7,41% | - | US$2,38 | - |
| 471 |  DuckDuckCoin DUCK | US$2,32 | -74,61% | -86,54% | - | US$2,70 | - |
| 472 |  Blocknet BLOCK | US$0,03036 | -2,27% | 9,87% | - | US$149,81 | - |
| 473 |  Rimbit RBT | US$0,007005 | -0,24% | 0,00% | - | US$47,06 | - |
| 474 |  Extremecoin EXC | US$0,005877 | -13,15% | 16,44% | - | US$4,22 | - |
| 475 |  Latium old LAT | US$0,005112 | 4,39% | 82,96% | - | US$7,43 | - |
| 476 |  FriendshipCoin 2 FSC2 | US$0,002394 | 10,42% | 0,00% | - | US$161,11 | - |
| 477 |  Bytecoin BTE | US$0,002274 | -2,87% | -1,44% | - | US$0,6593 | - |
| 478 |  CraftCoin CRC | US$0,002102 | -0,26% | -5,80% | - | US$6,90 | - |
| 479 |  Nexus NXS | US$0,002034 | 9,12% | 0,00% | - | US$636,08 | - |
| 480 |  DarkSwift DS | US$0,001494 | 0,00% | -8,56% | - | US$0,5966 | - |
| 481 |  Joincoin J | US$0,001374 | 1,27% | 3,19% | - | US$110,90 | - |
| 482 |  vTorrent VTR | US$0,0009037 | 75,83% | -18,94% | - | US$432,77 | - |
| 483 |  Twenty15 2015 | US$0,0008985 | 33,36% | 46,14% | - | US$579,24 | - |
| 484 |  SecurityCoin SCSY | US$0,0007075 | -9,86% | -35,62% | - | US$52,20 | - |
| 485 |  Circuits of Value COVAL | US$0,0004756 | 75,68% | 0,00% | - | US$2.875,06 | - |
| 486 |  Trinity TTY | US$0,0004677 | 11,17% | 0,00% | - | US$0,0009354 | - |
| 487 |  CHNCoin CNC | US$0,0004396 | -6,46% | -6,96% | - | US$270,47 | - |
| 488 |  Sativacoin STV | US$0,0002358 | 0,00% | -24,31% | - | US$0,7688 | - |
| 489 |  Aegis AGS | US$0,0002242 | 0,00% | -30,94% | - | US$3,17 | - |
| 490 |  Tigercoin TGC | US$0,0001985 | -0,24% | -14,18% | - | US$2,94 | - |
| 491 |  DarkToken DT | US$0,0001705 | 0,00% | 20,49% | - | US$0,0007705 | - |
| 492 |  EZCoin EZC | US$0,0001680 | 3,58% | 13,06% | - | US$4,09 | - |
| 493 |  AmericanCoin AMC | US$0,0001331 | -3,53% | 5,52% | - | US$7,05 | - |
| 494 |  WeedTokens WETK | US$0,0001284 | -21,62% | 0,00% | - | US$75,75 | - |
| 495 |  NanoToken NAN | US$0,0001074 | 0,00% | 0,45% | - | US$0,001074 | - |
| 496 |  AlphaCoin ALF | US$0,0001027 | 9,83% | 16,18% | - | US$11,74 | - |
| 497 |  SSVCoin SSV | US$0,00007939 | 11,72% | 14,09% | - | US$1,16 | - |
| 498 |  ElephantCoin ELP | US$0,00005329 | 2,40% | 7,75% | - | US$0,05777 | - |
| 499 |  MetalCoin METAL | US$0,00003736 | 5,24% | 0,00% | - | US$92,90 | - |
| 500 |  Krugercoin KGC | US$0,00003503 | 6,98% | 9,66% | - | US$8,54 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.