Data Historis Harga Kripto 30/01/2015
Daftar harga kripto yang direkam pada tanggal 30/01/2015, mencakup 511 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  MaryJane MARYJ | US$0,001698 | -3,09% | -14,66% | US$26.049 | US$0,03638 | 15.339.259 MARYJ |
| 202 |  TeslaCoin TES | US$0,0004217 | 4,44% | -19,13% | US$25.535 | US$0,6105 | 60.552.166 TES |
| 203 |  Sterlingcoin SLG | US$0,006567 | -3,20% | -6,29% | US$25.388 | US$90,63 | 3.865.823 SLG |
| 204 |  Magi XMG | US$0,01243 | -0,32% | -1,80% | US$24.594 | US$364,28 | 1.978.051 XMG |
| 205 |  Colossuscoin COL | US$0,00000007553 | -1,28% | 32,51% | US$23.633 | US$0,4029 | 312.889.440.517 COL |
| 206 |  Quotient XQN | US$0,002731 | 11,89% | 44,44% | US$22.871 | US$159,21 | 8.375.690 XQN |
| 207 |  Nas NAS | US$0,000002264 | -2,91% | -51,30% | US$22.643 | US$1,03 | 10.000.000.000 NAS |
| 208 |  DopeCoin DOPE | US$0,0001630 | -11,92% | -11,00% | US$21.662 | US$13,84 | 132.875.880 DOPE |
| 209 |  Orbitcoin ORB | US$0,01156 | 3,06% | 0,66% | US$21.452 | US$9,35 | 1.855.055 ORB |
| 210 |  Sexcoin SXC | US$0,0002319 | -5,10% | 27,15% | US$21.051 | US$48,82 | 90.771.201 SXC |
| 211 |  Kore KORE | US$0,01185 | 47,54% | 1,94% | US$20.816 | US$15,61 | 1.757.140 KORE |
| 212 |  BBQCoin BQC | US$0,0005480 | -1,94% | 3,00% | US$20.690 | US$8,27 | 37.758.412 BQC |
| 213 |  AeroMe AM | US$0,002857 | 45,38% | 39,57% | US$20.426 | US$44,99 | 7.148.139 AM |
| 214 |  SuperCoin SUPER | US$0,0008840 | -8,51% | -36,28% | US$20.279 | US$60,02 | 22.939.680 SUPER |
| 215 |  Fastcoin FST | US$0,0001888 | 1,33% | 15,56% | US$20.165 | US$27,30 | 106.820.875 FST |
| 216 |  SolarFarm CELL | US$0,003694 | -5,86% | 0,00% | US$19.480 | US$93,57 | 5.272.782 CELL |
| 217 |  Bitstar BITS | US$0,001134 | -22,89% | -32,54% | US$19.176 | US$12,66 | 16.904.102 BITS |
| 218 |  GAIA GAIA | US$0,0007925 | -13,31% | -15,33% | US$19.100 | US$54,76 | 24.101.381 GAIA |
| 219 |  Coin2.1 C2 | US$0,0001897 | -9,61% | 68,93% | US$18.967 | US$190,66 | 99.976.323 C2 |
| 220 |  LitecoinDark LTCD | US$0,0002389 | -1,50% | -14,56% | US$18.846 | US$17,79 | 78.893.975 LTCD |
| 221 |  Ubiq UBQ | US$0,005654 | -13,10% | -19,61% | US$18.831 | US$6,63 | 3.330.325 UBQ |
| 222 |  Luckycoin LKY | US$0,0009964 | -11,16% | -6,04% | US$18.617 | US$24,44 | 18.684.601 LKY |
| 223 |  Copperlark CLR | US$0,001763 | 58,84% | -7,24% | US$18.527 | US$119,14 | 10.506.499 CLR |
| 224 |  Munne MNE | US$0,003837 | 28,60% | 53,73% | US$18.404 | US$51,40 | 4.796.526 MNE |
| 225 |  SeedCoin SEED | US$0,005910 | 10,66% | 4,79% | US$17.952 | US$0,1129 | 3.037.661 SEED |
| 226 |  Memorycoin MMC | US$0,002107 | 3,83% | 13,76% | US$17.849 | US$14,87 | 8.469.649 MMC |
| 227 |  Razor RZR | US$0,008703 | 50,46% | 77,45% | US$17.406 | US$155,03 | 1.999.895 RZR |
| 228 |  Qibuck QBK | US$0,03260 | 19,49% | 14,59% | US$16.573 | US$18,76 | 508.325 QBK |
| 229 |  ECC ECC | US$0,0000009678 | -7,10% | 28,17% | US$16.417 | US$0,02548 | 16.963.625.470 ECC |
| 230 |  BattleCoin BCX | US$0,0002649 | -31,57% | -55,20% | US$16.041 | US$16,61 | 60.552.166 BCX |
| 231 |  Mineralscoin MIN | US$0,0005655 | -22,55% | -6,21% | US$15.311 | US$199,69 | 27.073.302 MIN |
| 232 |  Sembro Token SMBR | US$0,006120 | 0,36% | -25,03% | US$15.307 | US$236,83 | 2.501.072 SMBR |
| 233 |  RabbitCoin RBBT | US$0,0000001518 | -0,80% | -4,81% | US$15.290 | US$0,02207 | 100.715.606.023 RBBT |
| 234 |  Blakecoin BLC | US$0,002844 | 21,77% | 10,46% | US$15.283 | US$100,71 | 5.373.006 BLC |
| 235 |  Boomcoin BOOM | US$0,001343 | -3,63% | 0,81% | US$15.279 | US$46,63 | 11.379.426 BOOM |
| 236 |  VegasCoin VGC | US$0,0005604 | 6,76% | 84,25% | US$15.234 | US$44,02 | 27.183.450 VGC |
| 237 |  TEKcoin TEK | US$0,003514 | 5,19% | -39,92% | US$15.166 | US$12,31 | 4.315.944 TEK |
| 238 |  Philosopher Stones PHS | US$0,006227 | 11,73% | -9,42% | US$15.126 | US$2,58 | 2.429.219 PHS |
| 239 |  ContinuumCoin CTM | US$0,0000001708 | -0,80% | 11,33% | US$15.121 | US$51,23 | 88.538.349.156 CTM |
| 240 |  EventToken EVENT | US$0,001927 | 17,52% | 5,46% | US$15.040 | US$2,54 | 7.805.433 EVENT |
| 241 |  TrustPlus TRUST | US$0,0004800 | 6,74% | 6,15% | US$14.956 | US$445,15 | 31.157.833 TRUST |
| 242 |  OrangeCoin OC | US$0,0002785 | -4,46% | 7,93% | US$14.952 | US$4,49 | 53.688.685 OC |
| 243 |  Donu DONU | US$0,003932 | -10,82% | -16,15% | US$14.883 | US$134,96 | 3.784.800 DONU |
| 244 |  Quatloo QTL | US$0,004833 | -3,01% | -3,51% | US$14.869 | US$117,74 | 3.076.427 QTL |
| 245 |  Sonic SSD | US$0,0006747 | -13,67% | 17,74% | US$14.665 | US$9,73 | 21.734.212 SSD |
| 246 |  NewYorkCoin NYC | US$0,0000001458 | 43,82% | -59,88% | US$14.189 | US$5,31 | 97.307.606.333 NYC |
| 247 |  Dorcs DORCS | US$0,03575 | 0,00% | -74,76% | US$13.947 | US$143,01 | 390.103 DORCS |
| 248 |  GamerholicCoin GHC | US$0,01773 | 32,22% | -31,81% | US$13.835 | US$373,08 | 780.330 GHC |
| 249 |  Yacoin YAC | US$0,0004720 | -4,32% | 7,14% | US$13.787 | US$27,97 | 29.211.692 YAC |
| 250 |  ExclusiveCoin EXCL | US$0,001587 | 1,60% | 1,16% | US$13.767 | US$474,07 | 8.672.840 EXCL |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.