Data Historis Harga Kripto 30/01/2015
Daftar harga kripto yang direkam pada tanggal 30/01/2015, mencakup 511 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  sharkfund0 SF0 | US$214,56 | -8,71% | 0,00% | US$284.073 | US$107,28 | 1.324 SF0 |
| 102 |  Nxttycoin NXTTY | US$0,0002744 | -20,58% | -23,47% | US$274.379 | US$449,26 | 1.000.000.000 NXTTY |
| 103 |  Gulden NLG | US$0,001261 | -8,64% | 5,98% | US$260.986 | US$469,59 | 206.965.401 NLG |
| 104 |  Gridcoin Classic GRCX | US$0,007472 | 21,25% | 1,44% | US$250.243 | US$1,72 | 33.490.717 GRCX |
| 105 |  XCurrency XC | US$0,04291 | 57,58% | -12,07% | US$239.301 | US$466,39 | 5.576.615 XC |
| 106 |  Curecoin CURE | US$0,008831 | -1,19% | 33,00% | US$222.060 | US$27,31 | 25.146.767 CURE |
| 107 |  Maxcoin MAX | US$0,004983 | 3,47% | -3,38% | US$194.699 | US$192,34 | 39.073.451 MAX |
| 108 |  Applecoin APC | US$0,008346 | -1,38% | -3,85% | US$185.987 | US$446,22 | 22.285.383 APC |
| 109 |  Syscoin SYS | US$0,0004501 | -7,13% | -14,07% | US$176.419 | US$151,90 | 391.961.020 SYS |
| 110 |  Coinomat CNMT | US$0,05732 | -17,48% | -29,48% | US$171.971 | US$218,29 | 3.000.000 CNMT |
| 111 |  Marinecoin MTC | US$0,02265 | -54,79% | -53,72% | US$165.354 | US$22,21 | 7.301.353 MTC |
| 112 |  Tradebots NXTcoinsco | US$0,1668 | -6,42% | 0,00% | US$165.195 | US$166,85 | 990.100 NXTcoinsco |
| 113 |  UltraCoin UTC | US$0,006452 | 27,93% | -3,15% | US$164.985 | US$496,98 | 25.569.892 UTC |
| 114 |  Node NODE | US$0,0001517 | -3,07% | -7,29% | US$151.705 | US$75,31 | 1.000.000.000 NODE |
| 115 |  SolarCoin SLR | US$0,004245 | 1,39% | 3,07% | US$142.658 | US$174,69 | 33.602.453 SLR |
| 116 |  BitBay BAY | US$0,0001376 | -3,24% | -4,70% | US$137.619 | US$98,83 | 1.000.268.821 BAY |
| 117 |  Qora QORA | US$0,00001359 | -2,91% | -11,67% | US$135.855 | US$243,28 | 10.000.000.000 QORA |
| 118 |  GoldCoin GLC | US$0,003893 | -2,32% | -9,48% | US$132.143 | US$33,87 | 33.945.684 GLC |
| 119 |  Digitalcoin DGC | US$0,006511 | -12,00% | 12,57% | US$127.166 | US$333,76 | 19.531.753 DGC |
| 120 |  bitCNY BITCNY | US$0,1616 | 0,09% | -0,02% | US$122.030 | US$28,34 | 755.178 BITCNY |
| 121 |  Devcoin DVC | US$0,00001395 | 28,26% | 6,30% | US$119.856 | US$48,73 | 8.588.920.000 DVC |
| 122 |  Bitswift BITS | US$0,02859 | 16,84% | -5,24% | US$114.768 | US$251,11 | 4.014.599 BITS |
| 123 |  Deutsche eMark DEM | US$0,007363 | -10,01% | -9,14% | US$114.389 | US$163,31 | 15.534.649 DEM |
| 124 |  Bithaus BITHAUS | US$0,2840 | 1,95% | 0,00% | US$113.616 | US$0,2840 | 400.000 BITHAUS |
| 125 |  Zeitcoin ZEIT | US$0,000003664 | 45,46% | 81,54% | US$110.846 | US$39,05 | 30.250.156.574 ZEIT |
| 126 |  Blitzcash BLITZ | US$0,02951 | -25,13% | 110,18% | US$109.308 | US$332,19 | 3.703.536 BLITZ |
| 127 |  Crypti XCR | US$0,001051 | -9,93% | 0,10% | US$105.135 | US$0,6695 | 100.000.000 XCR |
| 128 |  Diamond DMD | US$0,1225 | 2,46% | 2,98% | US$103.563 | US$141,63 | 845.728 DMD |
| 129 |  Dogeparty XDP | US$0,03849 | 3,16% | -0,52% | US$103.154 | US$82,94 | 2.679.868 XDP |
| 130 |  Scotcoin SCOT | US$0,0001030 | -18,19% | -26,87% | US$103.023 | US$47,14 | 1.000.000.000 SCOT |
| 131 |  Mooncoin MOON | US$0,0000005124 | -7,32% | 17,37% | US$102.153 | US$445,61 | 199.373.423.457 MOON |
| 132 |  FIMKrypto FIMK | US$0,0002400 | -20,83% | 0,00% | US$101.700 | US$7,18 | 423.730.798 FIMK |
| 133 |  Sync SYNC | US$85,70 | 28,97% | 68,62% | US$100.567 | US$379,17 | 1.173 SYNC |
| 134 |  GlowShares GSX | US$0,2877 | -1,51% | 129,43% | US$96.511 | US$128,07 | 335.447 GSX |
| 135 |  Privatebet Privatebet | US$0,2384 | -11,47% | -46,32% | US$95.341 | US$485,28 | 400.000 Privatebet |
| 136 |  MintCoin MINT | US$0,000004572 | 73,26% | 16,39% | US$94.002 | US$132,32 | 20.562.582.903 MINT |
| 137 |  Neutrino NTR | US$0,0004347 | -12,07% | -78,30% | US$91.532 | US$26,30 | 210.545.045 NTR |
| 138 |  LTBcoin LTBC | US$0,0003578 | -6,64% | -7,67% | US$82.637 | US$109,30 | 230.990.777 LTBC |
| 139 |  FreeMarket MRKT | US$0,1132 | -30,62% | -61,71% | US$81.516 | US$471,95 | 720.000 MRKT |
| 140 |  VPNCoin VASH | US$0,0001993 | -2,91% | -5,49% | US$79.739 | US$150,27 | 400.186.428 VASH |
| 141 |  CleanWaterCoin WATER | US$0,0001223 | 27,88% | 28,29% | US$67.594 | US$39,06 | 552.830.197 WATER |
| 142 |  NEMstake NEM | US$476,70 | -18,22% | -20,80% | US$65.928 | US$190,68 | 138 NEM |
| 143 |  Freicoin FRC | US$0,001424 | -1,95% | -1,41% | US$65.471 | US$28,50 | 45.962.594 FRC |
| 144 |  FedoraCoin TIPS | US$0,0000002314 | 28,76% | 89,64% | US$64.995 | US$12,46 | 280.846.322.360 TIPS |
| 145 |  JackpotCoin JPC | US$0,00001132 | -2,91% | -24,20% | US$64.516 | US$371,35 | 5.698.682.708 JPC |
| 146 |  Bitmark BTM | US$0,06912 | -6,40% | 1,00% | US$64.277 | US$25,96 | 929.980 BTM |
| 147 |  Pinkcoin PINK | US$0,0001743 | 13,60% | 17,68% | US$63.493 | US$184,09 | 364.302.150 PINK |
| 148 |  ClearingHouse XCH | US$0,0006037 | 4,45% | 2,44% | US$62.670 | US$0,6798 | 103.808.297 XCH |
| 149 |  AsiaCoin AC | US$0,0002689 | -9,57% | -10,05% | US$62.653 | US$48,74 | 232.990.322 AC |
| 150 |  ATOMIC ATOMIC | US$0,1014 | -6,68% | -47,35% | US$61.865 | US$245,17 | 610.000 ATOMIC |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.