Data Historis Harga Kripto 30/01/2015
Daftar harga kripto yang direkam pada tanggal 30/01/2015, mencakup 511 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Hirocoin HIRO | US$0,000006793 | -15,40% | -41,56% | US$607 | US$1,41 | 89.328.800 HIRO |
| 452 |  DigitalPrice DP | US$0,0004370 | 1,83% | -18,40% | US$587 | US$263,03 | 1.342.326 DP |
| 453 |  Unattainium UNAT | US$0,01159 | -2,91% | -2,60% | US$436 | US$1,74 | 37.583 UNAT |
| 454 |  Fetish FETISH | US$0,0006793 | -2,91% | 43,52% | US$398 | US$0,009148 | 585.509 FETISH |
| 455 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,0003396 | 4,24% | 484,43% | US$390 | US$69,02 | 1.148.800 DRS |
| 456 |  TakCoin TAK | US$0,000002264 | -12,40% | -47,88% | US$385 | US$0,5007 | 169.950.240 TAK |
| 457 |  UroDarkCoin UROD | US$0,0002355 | -22,92% | -30,62% | US$383 | US$2,17 | 1.625.569 UROD |
| 458 |  GrowCoin GROW | US$0,0002264 | -2,91% | 0,00% | US$360 | US$0,2270 | 1.589.572 GROW |
| 459 |  Conspiracycoin CYC | US$0,00005887 | -4,54% | 1,19% | US$337 | US$0,3257 | 5.727.959 CYC |
| 460 |  Global Denomination GDN | US$0,00003396 | -2,91% | -12,86% | US$255 | US$1,63 | 7.500.280 GDN |
| 461 |  VultMining VULT | US$0,0004171 | -80,68% | -97,54% | US$243 | US$10,32 | 582.828 VULT |
| 462 |  Kryptonite KRYP | US$0,00003396 | -30,65% | -60,51% | US$240 | US$0,1270 | 7.074.201 KRYP |
| 463 |  Lightcoin LIT | US$0,00004528 | -7,53% | -38,36% | US$232 | US$0,09229 | 5.115.468 LIT |
| 464 |  CacheCoin CACH | US$0,0006951 | -41,35% | 10,18% | US$231 | US$1,92 | 332.373 CACH |
| 465 |  Bela BELA | US$0,00002038 | -12,62% | -26,95% | US$125 | US$0,4760 | 6.118.900 BELA |
| 466 |  BDSM BDSM | US$0,00002264 | -2,91% | 26,69% | US$120 | US$0,01870 | 5.284.894 BDSM |
| 467 |  Scattercoin XSTC | US$0,0002921 | 13,86% | 0,52% | US$106 | US$329,35 | 361.824 XSTC |
| 468 |  Moneta MNTA | US$0,000006051 | 0,00% | -86,07% | US$101 | US$0,05655 | 16.695.451 MNTA |
| 469 |  Canada eCoin CDN | US$0,000009343 | -24,16% | -19,61% | US$99 | US$6,78 | 10.583.450 CDN |
| 470 |  WolfCoin WLF | US$0,00003168 | -2,93% | 2,55% | US$55 | US$0,6293 | 1.721.704 WLF |
| 471 |  Darkpeer DPC | US$0,00001132 | -46,06% | -45,89% | US$51 | US$0,4249 | 4.462.476 DPC |
| 472 |  GlobalBoost BST | US$0,000002264 | -2,91% | 0,00% | US$34 | US$0,3375 | 14.894.955 BST |
| 473 |  Donationcoin DON | US$0,000006793 | -2,91% | -18,29% | US$31 | US$0,1807 | 4.607.050 DON |
| 474 |  CheckOutCoin CXC | US$0,008570 | 10,90% | 0,48% | US$0 | US$288,01 | 0 CXC |
| 475 |  66 Coin 66 | US$23,10 | -2,17% | -1,32% | - | US$0,3955 | - |
| 476 |  DuckDuckCoin DUCK | US$2,28 | 0,57% | -97,12% | - | US$0,0003411 | - |
| 477 |  Blocknet BLOCK | US$0,02912 | -0,82% | 5,89% | - | US$176,07 | - |
| 478 |  Rimbit RBT | US$0,006793 | -2,91% | 0,00% | - | US$45,64 | - |
| 479 |  Latium old LAT | US$0,005208 | 3,56% | 77,17% | - | US$4,11 | - |
| 480 |  Extremecoin EXC | US$0,004351 | -24,28% | -17,15% | - | US$34,76 | - |
| 481 |  Doubloons DBL | US$0,002972 | 0,00% | 36,36% | - | US$0,3040 | - |
| 482 |  FriendshipCoin 2 FSC2 | US$0,002717 | 13,67% | 0,00% | - | US$351,07 | - |
| 483 |  Bytecoin BTE | US$0,002200 | -3,17% | -7,34% | - | US$0,7533 | - |
| 484 |  CraftCoin CRC | US$0,002083 | -0,76% | -7,42% | - | US$8,54 | - |
| 485 |  Nexus NXS | US$0,001696 | -16,87% | 0,00% | - | US$682,23 | - |
| 486 |  Coinworkscoin LAB | US$0,001393 | 0,00% | -2,55% | - | US$1,67 | - |
| 487 |  vTorrent VTR | US$0,0009963 | 6,38% | 11,01% | - | US$312,14 | - |
| 488 |  Twenty15 2015 | US$0,0008740 | 0,33% | 65,52% | - | US$36,50 | - |
| 489 |  DarkSwift DS | US$0,0007925 | -46,90% | 0,00% | - | US$1,24 | - |
| 490 |  SecurityCoin SCSY | US$0,0006815 | -8,86% | -27,18% | - | US$133,26 | - |
| 491 |  Circuits of Value COVAL | US$0,0006627 | 46,93% | 57,39% | - | US$3.653,70 | - |
| 492 |  Trinity TTY | US$0,0004529 | 0,00% | 116,37% | - | US$2,31 | - |
| 493 |  CHNCoin CNC | US$0,0004140 | -6,66% | -19,65% | - | US$55,18 | - |
| 494 |  Aegis AGS | US$0,0003193 | 21,47% | 0,00% | - | US$0,1516 | - |
| 495 |  Nibble NBL | US$0,0002936 | -3,58% | -11,16% | - | US$0,0005077 | - |
| 496 |  Tigercoin TGC | US$0,0001925 | -2,91% | -2,73% | - | US$0,4445 | - |
| 497 |  Sativacoin STV | US$0,0001879 | -20,21% | -27,95% | - | US$3,15 | - |
| 498 |  DarkToken DT | US$0,0001811 | 6,40% | 23,62% | - | US$0,9800 | - |
| 499 |  EZCoin EZC | US$0,0001698 | -9,37% | -5,58% | - | US$10,20 | - |
| 500 |  AmericanCoin AMC | US$0,0001291 | -7,96% | -0,93% | - | US$9,61 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.