Data Historis Harga Kripto 30/01/2015
Daftar harga kripto yang direkam pada tanggal 30/01/2015, mencakup 511 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Burst BURST | US$0,0004157 | -1,36% | 2,43% | US$227.765 | US$763,94 | 547.957.190 BURST |
| 52 |  Hyper HYPER | US$0,05949 | -5,52% | -21,22% | US$227.099 | US$528,55 | 3.817.377 HYPER |
| 53 |  VeriCoin VRC | US$0,008266 | -6,70% | -33,20% | US$222.874 | US$894,88 | 26.962.970 VRC |
| 54 |  Pandacoin PND | US$0,000006850 | -16,22% | -33,92% | US$221.972 | US$519,39 | 32.404.388.762 PND |
| 55 |  Anoncoin ANC | US$0,1458 | 5,47% | -9,58% | US$213.234 | US$5.699,08 | 1.462.764 ANC |
| 56 |  SkyNET SKYNET | US$0,2384 | 0,00% | -16,60% | US$213.140 | US$585,63 | 894.223 SKYNET |
| 57 |  DigiByte DGB | US$0,00007019 | 5,15% | 45,29% | US$200.193 | US$3.336,24 | 2.852.092.031 DGB |
| 58 |  CannabisCoin CANN | US$0,002629 | 6,61% | 8,11% | US$194.906 | US$1.206,86 | 74.125.968 CANN |
| 59 |  Uro URO | US$0,1812 | -11,61% | -21,88% | US$185.470 | US$1.649,58 | 1.023.448 URO |
| 60 |  Zetacoin ZET | US$0,001147 | 0,60% | -17,13% | US$185.455 | US$753,59 | 161.693.670 ZET |
| 61 |  Stealth XST | US$0,007143 | -3,19% | -14,65% | US$153.815 | US$4.892,56 | 21.533.195 XST |
| 62 |  SpreadCoin SPR | US$0,08604 | -18,01% | -44,70% | US$148.358 | US$1.700,48 | 1.724.265 SPR |
| 63 |  NeoDICE DICE | US$0,1430 | -11,47% | -32,27% | US$143.011 | US$520,03 | 1.000.000 DICE |
| 64 |  CryptoCoins CCS | US$81,97 | -0,11% | -12,91% | US$136.384 | US$2.459,07 | 1.664 CCS |
| 65 |  BlueCoin BLU | US$0,0002396 | 31,55% | 4,64% | US$133.213 | US$581,51 | 555.999.348 BLU |
| 66 |  BoostCoin BOST | US$0,01010 | 8,90% | 11,73% | US$118.475 | US$3.825,83 | 11.729.540 BOST |
| 67 |  Maieuticoin MMXIV | US$5,11 | 5,15% | 3,91% | US$117.418 | US$1.282,26 | 22.978 MMXIV |
| 68 |  Vertcoin VTC | US$0,01096 | 2,12% | 7,29% | US$114.102 | US$2.399,13 | 10.412.400 VTC |
| 69 |  Opal OPAL | US$0,007125 | 0,92% | 2,68% | US$107.073 | US$731,70 | 15.028.788 OPAL |
| 70 |  ZcCoin ZCC | US$0,006099 | 2,65% | -3,47% | US$105.828 | US$1.268,43 | 17.352.849 ZCC |
| 71 |  CzechCrownCoin CZC | US$0,02515 | -0,63% | 111,28% | US$103.360 | US$865,34 | 4.110.230 CZC |
| 72 |  MMNXT MMNXT | US$0,01403 | -3,93% | -12,08% | US$100.518 | US$912,08 | 7.165.266 MMNXT |
| 73 |  Startcoin START | US$0,008803 | -0,55% | -16,92% | US$97.796 | US$1.304,13 | 11.108.871 START |
| 74 |  GameCredits GAME | US$0,001987 | -0,82% | -20,71% | US$87.236 | US$2.520,37 | 43.908.825 GAME |
| 75 |  NetCoin NET | US$0,0002065 | 5,45% | 43,25% | US$73.240 | US$2.084,04 | 354.647.565 NET |
| 76 |  World Trade Funds XWT | US$0,008056 | -6,53% | 0,75% | US$72.806 | US$596,46 | 9.037.246 XWT |
| 77 |  CannaCoin CCN | US$0,01477 | 3,78% | -2,34% | US$68.325 | US$702,02 | 4.625.076 CCN |
| 78 |  Horizon HZ | US$0,0001562 | 52,35% | 37,10% | US$57.820 | US$1.447,53 | 370.087.231 HZ |
| 79 |  Viorcoin VIOR | US$0,009965 | -12,62% | -21,43% | US$46.415 | US$2.069,71 | 4.657.779 VIOR |
| 80 |  Aricoin ARI | US$0,0003442 | -25,54% | -48,13% | US$43.605 | US$4.107,47 | 126.697.763 ARI |
| 81 |  FoldingCoin FLDC | US$0,0003351 | -3,15% | -14,84% | US$36.192 | US$870,51 | 108.000.000 FLDC |
| 82 |  IncaKoin NKA | US$0,00005434 | 95,08% | 0,00% | US$35.616 | US$624,93 | 655.399.372 NKA |
| 83 |  TagCoin TAG | US$0,01575 | 0,75% | -9,46% | US$35.098 | US$678,39 | 2.228.801 TAG |
| 84 |  Carboncoin CARBON | US$0,000002264 | -2,91% | -2,59% | US$32.915 | US$625,80 | 14.536.856.625 CARBON |
| 85 |  NobleCoin NOBL | US$0,00001534 | 36,57% | 26,84% | US$30.655 | US$1.297,28 | 1.998.598.282 NOBL |
| 86 |  SaffronCoin SFR | US$0,0007472 | -0,48% | -0,65% | US$15.233 | US$670,87 | 20.386.026 SFR |
| 87 |  bitBTC BITBTC | US$234,33 | -1,07% | 0,27% | US$11.942 | US$763,03 | 51 BITBTC |
| 88 |  XDECoin XDE | US$101,89 | 12,32% | 3,14% | US$10.319 | US$701,92 | 101 XDE |
| 89 |  GetGems GEMZ | US$0,01968 | -1,76% | -17,10% | US$1.734.781 | US$304,96 | 88.135.367 GEMZ |
| 90 |  Omni OMNI | US$2,49 | -1,24% | -32,31% | US$1.335.745 | US$122,81 | 536.352 OMNI |
| 91 |  BitcoinDark BTCD | US$0,8575 | -0,41% | -4,56% | US$1.030.328 | US$183,21 | 1.201.571 BTCD |
| 92 |  Swarm SWARM | US$0,009397 | -2,27% | -9,80% | US$939.151 | US$152,29 | 99.945.431 SWARM |
| 93 |  Ixcoin IXC | US$0,02259 | -2,80% | -1,29% | US$474.295 | US$36,90 | 20.999.906 IXC |
| 94 |  Infinitecoin IFC | US$0,000004227 | 61,57% | 18,19% | US$382.983 | US$322,67 | 90.596.178.142 IFC |
| 95 |  Emercoin EMC | US$0,01053 | 4,97% | -11,52% | US$360.277 | US$26,95 | 34.218.324 EMC |
| 96 |  Jinn JINN | US$3,58 | -6,15% | -3,28% | US$357.540 | US$14,30 | 100.000 JINN |
| 97 |  I0Coin I0C | US$0,01585 | -0,99% | 3,90% | US$324.676 | US$59,53 | 20.487.149 I0C |
| 98 |  BitShares PTS PTS | US$0,0003197 | 8,12% | -1,74% | US$319.691 | US$220,84 | 999.999.386 PTS |
| 99 |  NXTprivacy NXTprivacy | US$0,2979 | -6,42% | -16,03% | US$297.940 | US$297,94 | 1.000.000 NXTprivacy |
| 100 |  FairCoin FAIR | US$0,005661 | -2,91% | 9,28% | US$290.805 | US$45,28 | 51.373.237 FAIR |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.