Data Historis Harga Kripto 30/01/2015
Daftar harga kripto yang direkam pada tanggal 30/01/2015, mencakup 511 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bitcoin Scrypt BTCS | US$0,005521 | 19,56% | 292,24% | US$61.612 | US$96,52 | 11.160.275 BTCS |
| 152 |  MGW MGW | US$0,06078 | -20,23% | -51,24% | US$60.780 | US$467,70 | 1.000.000 MGW |
| 153 |  NautilusCoin NAUT | US$0,01125 | -4,52% | 2,08% | US$59.661 | US$91,99 | 5.304.290 NAUT |
| 154 |  HoboNickels HBN | US$0,007144 | -2,90% | -9,50% | US$58.645 | US$13,92 | 8.208.723 HBN |
| 155 |  Chancecoin CHA | US$0,1132 | 0,00% | -2,60% | US$58.475 | US$0,05887 | 516.513 CHA |
| 156 |  USDe USDE | US$0,00006113 | 4,18% | 20,20% | US$58.466 | US$240,53 | 956.351.793 USDE |
| 157 |  Myriad XMY | US$0,00006092 | 4,49% | -20,10% | US$58.458 | US$318,99 | 959.613.998 XMY |
| 158 |  Karmacoin KARMA | US$0,0000008916 | -6,86% | 55,92% | US$57.893 | US$25,87 | 64.932.344.065 KARMA |
| 159 |  SmileyCoin SMLY | US$0,000002334 | 1,69% | 0,00% | US$57.108 | US$7,00 | 24.468.510.000 SMLY |
| 160 |  Boolberry BBR | US$0,01914 | -3,82% | -6,96% | US$56.311 | US$336,64 | 2.942.246 BBR |
| 161 |  Riecoin RIC | US$0,005253 | -0,30% | 3,22% | US$53.200 | US$135,26 | 10.126.775 RIC |
| 162 |  HyperStake HYP | US$0,0005098 | 2,08% | -18,52% | US$51.228 | US$137,77 | 100.477.536 HYP |
| 163 |  UnionCoin UNC | US$0,006099 | 2,65% | -8,27% | US$51.160 | US$78,52 | 8.388.608 UNC |
| 164 |  Bullion CBX | US$0,05277 | 6,43% | -3,44% | US$50.453 | US$16,08 | 956.160 CBX |
| 165 |  Tickets TIX | US$0,0000007401 | 0,00% | 18,43% | US$49.494 | US$2,22 | 66.876.281.414 TIX |
| 166 |  HTML5COIN HTML5 | US$0,000001217 | -4,69% | -12,54% | US$49.392 | US$309,07 | 40.594.480.000 HTML5 |
| 167 |  FlutterCoin FLT | US$0,0001961 | -4,62% | -42,94% | US$47.644 | US$58,53 | 242.943.181 FLT |
| 168 |  e-Gulden EFL | US$0,008621 | 11,01% | 9,21% | US$46.134 | US$151,40 | 5.351.088 EFL |
| 169 |  NooCoin NOO | US$0,001800 | -9,42% | -36,93% | US$45.018 | US$219,36 | 25.008.834 NOO |
| 170 |  EarthCoin EAC | US$0,000006889 | -20,39% | -5,38% | US$44.566 | US$58,72 | 6.469.383.890 EAC |
| 171 |  I/O Coin IOC | US$0,002681 | 19,18% | 26,90% | US$43.286 | US$390,40 | 16.145.180 IOC |
| 172 |  WhiteCoin XWC | US$0,0001355 | -17,75% | -24,42% | US$41.256 | US$217,44 | 304.494.432 XWC |
| 173 |  Einsteinium EMC2 | US$0,0002374 | -8,60% | -15,31% | US$39.049 | US$337,36 | 164.516.737 EMC2 |
| 174 |  FlappyCoin FLAP | US$0,0000005503 | -12,98% | -14,62% | US$38.448 | US$455,46 | 69.864.678.452 FLAP |
| 175 |  Pesetacoin PTC | US$0,0004008 | -8,45% | -4,60% | US$37.305 | US$10,95 | 93.083.982 PTC |
| 176 |  Librexcoin LXC | US$0,003763 | -4,62% | -2,74% | US$36.709 | US$460,10 | 9.754.552 LXC |
| 177 |  Terracoin TRC | US$0,005530 | 4,23% | -11,46% | US$36.574 | US$126,10 | 6.614.136 TRC |
| 178 |  Auroracoin AUR | US$0,01568 | -3,29% | 1,42% | US$36.192 | US$70,29 | 2.308.115 AUR |
| 179 |  Ringo RIN | US$0,0003717 | 12,23% | 0,82% | US$34.931 | US$2,49 | 93.988.528 RIN |
| 180 |  CryptCoin CRYPT | US$0,005769 | -25,23% | -15,32% | US$34.669 | US$186,50 | 6.009.929 CRYPT |
| 181 |  NFDCoin NFD | US$0,000006793 | 45,64% | 0,00% | US$33.964 | US$184,39 | 5.000.000.000 NFD |
| 182 |  HRLTCGEAR HRL | US$0,005720 | -28,49% | 92,66% | US$33.617 | US$0,5720 | 5.876.687 HRL |
| 183 |  ArtByte ABY | US$0,00008034 | -14,97% | -22,47% | US$32.764 | US$93,38 | 407.832.050 ABY |
| 184 |  NXTInspect NXTI | US$0,04648 | 8,09% | 5,19% | US$32.546 | US$197,53 | 700.227 NXTI |
| 185 |  Bytecent BYC | US$0,09283 | -13,90% | -27,49% | US$32.516 | US$109,50 | 350.255 BYC |
| 186 |  HRNXTPool HRNXT | US$0,3218 | 1,31% | -17,29% | US$32.178 | US$16,09 | 100.000 HRNXT |
| 187 |  SecureCoin SRC | US$0,01389 | 2,12% | 0,50% | US$31.515 | US$364,71 | 2.268.625 SRC |
| 188 |  CasinoCoin CSC | US$0,001008 | -5,96% | 23,22% | US$30.943 | US$25,13 | 30.709.425 CSC |
| 189 |  Fibre FIBRE | US$0,04926 | 5,08% | 9,49% | US$30.933 | US$298,95 | 627.904 FIBRE |
| 190 |  CryptoEscudo CESC | US$0,0002723 | -52,23% | -70,11% | US$30.079 | US$204,46 | 110.466.900 CESC |
| 191 |  MediterraneanCoin MED | US$0,0008934 | -0,50% | -0,31% | US$29.392 | US$8,18 | 32.900.394 MED |
| 192 |  BearMining BEAR | US$0,005840 | -14,85% | 732,74% | US$29.198 | US$0,1051 | 5.000.000 BEAR |
| 193 |  Dimecoin DIME | US$0,00000009488 | 16,17% | 38,56% | US$28.425 | US$35,51 | 299.580.260.352 DIME |
| 194 |  MozzShare MLS | US$0,0004428 | -6,18% | -17,68% | US$28.398 | US$42,23 | 64.125.000 MLS |
| 195 |  CloakCoin CLOAK | US$0,006213 | -8,83% | -15,18% | US$28.271 | US$178,58 | 4.550.489 CLOAK |
| 196 |  Verge XVG | US$0,000004313 | -6,01% | -4,18% | US$28.239 | US$3,27 | 6.546.975.000 XVG |
| 197 |  Bottlecaps CAP | US$0,002577 | -10,54% | -28,74% | US$27.575 | US$442,36 | 10.701.195 CAP |
| 198 |  Rubycoin RBY | US$0,001238 | 4,51% | -6,84% | US$27.226 | US$0,5157 | 21.989.372 RBY |
| 199 |  Sapience AIFX XAI | US$0,03976 | 8,83% | 84,71% | US$26.280 | US$294,52 | 660.920 XAI |
| 200 |  Virtacoin VTA | US$0,000002629 | -41,19% | -24,89% | US$26.259 | US$14,55 | 9.986.837.209 VTA |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.