Data Historis Harga Kripto 30/01/2015
Daftar harga kripto yang direkam pada tanggal 30/01/2015, mencakup 511 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$226,43 | -2,91% | -2,59% | US$3.120.278.074 | US$26.605.192 | 13.780.600 BTC |
| 2 |  XRP XRP | US$0,01444 | -1,76% | -13,60% | US$447.416.191 | US$807.399 | 30.978.075.200 XRP |
| 3 |  Litecoin LTC | US$1,90 | -0,80% | 33,20% | US$68.395.448 | US$1.805.106 | 36.042.504 LTC |
| 4 |  BitShares BTS | US$0,01040 | 1,03% | -10,80% | US$25.978.057 | US$90.308,17 | 2.497.973.773 BTS |
| 5 |  PayCoin XPY | US$1,87 | -2,45% | -22,83% | US$23.430.373 | US$73.182,30 | 12.509.568 XPY |
| 6 |  Stellar XLM | US$0,004462 | -0,91% | -7,99% | US$16.012.995 | US$41.891,89 | 3.588.413.425 XLM |
| 7 |  Dogecoin DOGE | US$0,0001424 | -1,81% | -8,46% | US$13.937.761 | US$218.528 | 97.846.993.838 DOGE |
| 8 |  MaidSafeCoin MAID | US$0,02943 | -3,20% | -12,71% | US$13.318.462 | US$2.653,94 | 452.552.412 MAID |
| 9 |  Nxt NXT | US$0,01192 | -6,16% | -15,02% | US$11.917.554 | US$19.596,89 | 999.997.096 NXT |
| 10 |  Dash DASH | US$1,64 | -0,03% | 2,49% | US$8.341.640 | US$53.994,38 | 5.085.834 DASH |
| 11 |  Peercoin PPC | US$0,3511 | -3,72% | 4,90% | US$7.740.677 | US$29.842,45 | 22.048.563 PPC |
| 12 |  Counterparty XCP | US$1,98 | -5,85% | -2,69% | US$5.250.296 | US$2.278,97 | 2.646.359 XCP |
| 13 |  Namecoin NMC | US$0,4807 | -1,85% | 2,73% | US$5.191.433 | US$5.339,24 | 10.799.100 NMC |
| 14 |  NuShares NSR | US$0,008084 | -7,76% | -12,23% | US$4.915.960 | US$6.969,96 | 608.116.770 NSR |
| 15 |  Banx BANX | US$1,22 | -2,91% | -2,60% | US$4.402.780 | US$2.394,04 | 3.600.882 BANX |
| 16 |  YbCoin YBC | US$0,9994 | 1,37% | -7,39% | US$2.998.081 | US$26.776,33 | 3.000.000 YBC |
| 17 |  SuperNET UNITY | US$2,73 | -4,76% | -21,46% | US$2.228.702 | US$7.655,82 | 816.061 UNITY |
| 18 |  NuBits USNBT | US$0,9920 | -0,81% | -0,47% | US$2.227.624 | US$847.473 | 2.245.635 USNBT |
| 19 |  FuelCoin FC2 | US$0,02203 | 6,71% | -22,19% | US$2.207.345 | US$906,20 | 100.206.032 FC2 |
| 20 |  Monero XMR | US$0,2940 | -6,04% | 5,43% | US$1.764.002 | US$21.911,00 | 5.999.634 XMR |
| 21 |  BlackCoin BLK | US$0,01964 | -0,67% | -5,26% | US$1.468.779 | US$5.660,10 | 74.775.457 BLK |
| 22 |  Bytecoin BCN | US$0,000007695 | -7,00% | -21,47% | US$1.300.143 | US$2.218,45 | 168.956.899.058 BCN |
| 23 |  Ethercoin ETC | US$1,13 | 48,80% | 7,95% | US$1.127.778 | US$1.599,46 | 1.000.000 ETC |
| 24 |  Storjcoin X SJCX | US$0,02408 | -2,09% | -12,39% | US$998.571 | US$905,49 | 41.464.404 SJCX |
| 25 |  Quark QRK | US$0,003828 | -0,83% | -5,58% | US$951.818 | US$1.803,75 | 248.616.061 QRK |
| 26 |  DNotes NOTE | US$0,009340 | -0,73% | 0,70% | US$896.639 | US$1.720,37 | 95.999.551 NOTE |
| 27 |  TileCoin XTC | US$0,008400 | -8,44% | 12,54% | US$840.004 | US$12.097,77 | 100.000.000 XTC |
| 28 |  MonaCoin MONA | US$0,04937 | -17,93% | 55,66% | US$796.872 | US$4.176,63 | 16.140.650 MONA |
| 29 |  bitUSD BITUSD | US$1,01 | 0,22% | 0,30% | US$795.575 | US$8.276,40 | 787.389 BITUSD |
| 30 |  NXTventure NXTV | US$0,6555 | -15,36% | -26,86% | US$655.468 | US$2.051,61 | 1.000.000 NXTV |
| 31 |  InstantDEX DEX | US$0,6197 | -9,35% | -31,61% | US$619.715 | US$775,26 | 1.000.000 DEX |
| 32 |  Clams CLAM | US$1,16 | -0,94% | -10,07% | US$580.708 | US$4.790,41 | 502.378 CLAM |
| 33 |  ReddCoin RDD | US$0,00002100 | -11,32% | -19,05% | US$574.939 | US$4.085,34 | 27.379.356.723 RDD |
| 34 |  Unobtanium UNO | US$2,87 | 15,26% | 25,62% | US$555.351 | US$1.753,02 | 193.431 UNO |
| 35 |  DigitalNote XDN | US$0,00007048 | 2,64% | 22,10% | US$480.169 | US$9.844,65 | 6.812.545.017 XDN |
| 36 |  Pangea Poker PANGEA | US$0,4767 | -19,28% | -39,15% | US$476.395 | US$723,06 | 999.352 PANGEA |
| 37 |  Novacoin NVC | US$0,4850 | -3,76% | 0,43% | US$445.451 | US$1.485,13 | 918.493 NVC |
| 38 |  WorldCoin WDC | US$0,005382 | 4,28% | -15,94% | US$391.844 | US$1.837,09 | 72.806.856 WDC |
| 39 |  ShadowCash SDC | US$0,05862 | 6,38% | 30,50% | US$378.613 | US$7.844,88 | 6.458.723 SDC |
| 40 |  Megacoin MEC | US$0,01385 | 4,54% | 0,83% | US$376.993 | US$1.005,18 | 27.221.250 MEC |
| 41 |  Primecoin XPM | US$0,03938 | -2,69% | -6,69% | US$345.476 | US$2.205,46 | 8.771.832 XPM |
| 42 |  NavCoin NAV | US$0,005967 | -1,62% | 3,60% | US$345.388 | US$3.315,05 | 57.883.043 NAV |
| 43 |  jl777hodl JLH | US$0,03396 | -2,64% | -22,36% | US$339.575 | US$841,15 | 10.000.000 JLH |
| 44 |  Feathercoin FTC | US$0,004671 | -8,19% | -19,85% | US$325.591 | US$3.386,82 | 69.705.600 FTC |
| 45 |  Viacoin VIA | US$0,02268 | -4,77% | -9,31% | US$298.727 | US$1.205,04 | 13.168.665 VIA |
| 46 |  UnbreakableCoin UNB | US$0,1298 | 165,64% | 1,00% | US$275.079 | US$59.069,63 | 2.119.800 UNB |
| 47 |  BilShares BILS | US$0,0002728 | 2,12% | -0,34% | US$272.840 | US$5.426,87 | 1.000.000.000 BILS |
| 48 |  PotCoin POT | US$0,001440 | -3,03% | -11,79% | US$260.815 | US$1.063,21 | 181.121.805 POT |
| 49 |  MAZA MAZA | US$0,0003774 | -13,13% | -44,88% | US$242.403 | US$2.043,19 | 642.247.100 MAZA |
| 50 |  ARCHcoin ARCH | US$0,01427 | 0,55% | 18,45% | US$232.123 | US$1.960,81 | 16.269.407 ARCH |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.