Data Historis Harga Kripto 30/01/2015
Daftar harga kripto yang direkam pada tanggal 30/01/2015, mencakup 511 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  StabilityShares XSI | US$0,0004539 | 1,26% | 17,65% | US$3.346 | US$85,40 | 7.372.511 XSI |
| 352 |  Fractalcoin FRAC | US$0,004526 | -2,80% | -14,55% | US$3.329 | US$2,18 | 735.422 FRAC |
| 353 |  NXTmovie NXTMOVIE | US$0,005111 | 0,66% | 0,00% | US$3.309 | US$0,7667 | 647.445 NXTMOVIE |
| 354 |  Diem DIEM | US$0,0000001496 | -20,79% | 9,46% | US$3.240 | US$2,85 | 21.660.755.561 DIEM |
| 355 |  BunnyCoin BUN | US$0,00000003747 | 14,02% | -40,37% | US$3.236 | US$11,63 | 86.376.505.187 BUN |
| 356 |  microCoin MRC | US$0,0000001708 | -10,47% | 10,59% | US$3.140 | US$38,32 | 18.387.562.489 MRC |
| 357 |  Elacoin ELC | US$0,006886 | 0,00% | 0,00% | US$3.129 | US$7,31 | 454.445 ELC |
| 358 |  BitSend BSD | US$0,0006793 | -27,00% | -22,08% | US$3.007 | US$17,35 | 4.427.250 BSD |
| 359 |  Quarkbar QB | US$0,0002554 | 1,42% | -48,28% | US$2.997 | US$3,83 | 11.731.852 QB |
| 360 |  Argentum ARG | US$0,001915 | -0,82% | 2,98% | US$2.819 | US$12,17 | 1.471.853 ARG |
| 361 |  Junkcoin JKC | US$0,0002015 | -2,91% | -0,56% | US$2.813 | US$0,03023 | 13.961.400 JKC |
| 362 |  ShibeCoin SHIBE | US$0,000009057 | 0,00% | -2,60% | US$2.757 | US$1,02 | 304.460.302 SHIBE |
| 363 |  PoolStamp XSP | US$0,0007155 | 66,46% | -37,99% | US$2.744 | US$87,57 | 3.835.327 XSP |
| 364 |  Catcoin CAT | US$0,001610 | -6,84% | -7,48% | US$2.736 | US$0,9470 | 1.699.650 CAT |
| 365 |  Dobbscoin BOB | US$0,001132 | -4,44% | 385,73% | US$2.729 | US$34,92 | 2.410.850 BOB |
| 366 |  SquareBit SBIT | US$0,002511 | -41,84% | 15,72% | US$2.692 | US$45,05 | 1.072.066 SBIT |
| 367 |  Bitcoin Fast BCF | US$0,003571 | -27,24% | 35,64% | US$2.690 | US$205,72 | 753.271 BCF |
| 368 |  GrowthCoin GRW | US$0,00006566 | -37,43% | -58,55% | US$2.614 | US$11,46 | 39.815.269 GRW |
| 369 |  EagsCurrency EAGS | US$0,001098 | -24,37% | 0,00% | US$2.610 | US$66,14 | 2.376.559 EAGS |
| 370 |  Guarany GUA | US$0,01811 | -21,54% | -22,09% | US$2.601 | US$8,23 | 143.578 GUA |
| 371 |  Gnosis GNS | US$0,00008378 | 99,58% | 11,61% | US$2.594 | US$18,06 | 30.963.518 GNS |
| 372 |  LegendaryCoin LGD | US$0,0005185 | -13,15% | -29,64% | US$2.579 | US$1,90 | 4.974.612 LGD |
| 373 |  VirtualMiningCoin VMC | US$0,00003364 | 10,16% | -4,10% | US$2.567 | US$125,83 | 76.310.896 VMC |
| 374 |  Unitus UIS | US$0,0006486 | -1,48% | -27,57% | US$2.471 | US$78,10 | 3.809.949 UIS |
| 375 |  Diode DIO | US$0,0005783 | -27,45% | 8,69% | US$2.453 | US$8,38 | 4.242.005 DIO |
| 376 |  Greencoin GRE | US$0,000004529 | -2,91% | -29,21% | US$2.451 | US$9,64 | 541.313.025 GRE |
| 377 |  Solcoin SOL | US$0,000009057 | 29,46% | 94,81% | US$2.446 | US$8,00 | 270.048.370 SOL |
| 378 |  Lycancoin LYC | US$0,000009057 | 29,45% | -12,21% | US$2.335 | US$46,97 | 257.833.791 LYC |
| 379 |  Cinder CIN | US$0,00002038 | -2,91% | -7,03% | US$2.321 | US$0,3933 | 113.908.314 CIN |
| 380 |  CAIx CAIx | US$0,001429 | -8,11% | 18,84% | US$2.312 | US$0,5699 | 1.618.027 CAIx |
| 381 |  Datacoin DTC | US$0,001337 | -27,83% | -74,54% | US$2.290 | US$455,62 | 1.713.492 DTC |
| 382 |  Nimbus NMB | US$0,0001617 | 0,28% | 137,66% | US$2.281 | US$0,02425 | 14.104.393 NMB |
| 383 |  ProfitCoin PFC | US$0,01359 | 0,00% | -15,30% | US$2.238 | US$0,1359 | 164.714 PFC |
| 384 |  Benjamins BEN | US$0,0009170 | 8,46% | 23,15% | US$2.226 | US$0,0004398 | 2.427.600 BEN |
| 385 |  CAPTcoin CAPT | US$0,0006793 | -22,65% | -25,07% | US$2.209 | US$24,31 | 3.251.320 CAPT |
| 386 |  Cashcoin CASH | US$0,0004755 | 16,77% | 3,03% | US$2.164 | US$263,57 | 4.551.861 CASH |
| 387 |  Czarcoin CZR | US$0,004678 | -54,72% | -98,77% | US$2.105 | US$4,35 | 449.891 CZR |
| 388 |  QuazarCoin QCN | US$0,001359 | -2,91% | -20,15% | US$2.076 | US$0,1356 | 1.528.322 QCN |
| 389 |  PLNcoin PLNC | US$0,0001245 | -24,79% | -66,52% | US$2.052 | US$2,20 | 16.474.568 PLNC |
| 390 |  Glyph GLYPH | US$0,0008919 | 23,32% | 11,50% | US$2.036 | US$7,01 | 2.283.009 GLYPH |
| 391 |  ROXcoin ROX | US$0,0003283 | 9,13% | 29,61% | US$1.950 | US$17,57 | 5.939.986 ROX |
| 392 |  BollywoodCoin BDC | US$0,002267 | -2,91% | 0,00% | US$1.925 | US$40,52 | 849.430 BDC |
| 393 |  Polcoin PLC | US$0,0001064 | -4,93% | -11,96% | US$1.871 | US$4,15 | 17.578.050 PLC |
| 394 |  Spots SPT | US$0,0001245 | -2,91% | -11,59% | US$1.826 | US$5,22 | 14.659.034 SPT |
| 395 |  NHZSPHERE SPHERE | US$0,0007046 | 36,89% | 32,70% | US$1.743 | US$13,16 | 2.473.572 SPHERE |
| 396 |  DarkGold DGD | US$0,001698 | -31,88% | 0,00% | US$1.726 | US$4,09 | 1.016.196 DGD |
| 397 |  Judgecoin JUDGE | US$0,0001472 | 0,17% | -2,45% | US$1.703 | US$2,20 | 11.571.455 JUDGE |
| 398 |  LemurCoin LMR | US$0,01696 | -19,21% | -36,51% | US$1.696 | US$16,94 | 100.000 LMR |
| 399 |  OpenSourcecoin OSC | US$0,0003555 | -0,22% | 39,81% | US$1.685 | US$2,00 | 4.740.162 OSC |
| 400 |  Aiden ADN | US$0,0001132 | -10,45% | -21,45% | US$1.657 | US$1,72 | 14.639.403 ADN |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.