Data Historis Harga Kripto 30/01/2015
Daftar harga kripto yang direkam pada tanggal 30/01/2015, mencakup 511 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  LottoShares LTS | US$0,00004076 | -2,91% | 16,89% | US$1.633 | US$0,7223 | 40.076.558 LTS |
| 402 |  SoonCoin SOON | US$0,0002510 | 2,89% | 0,00% | US$1.569 | US$41,67 | 6.252.400 SOON |
| 403 |  RosCoin ROS | US$0,00002038 | 9,23% | -20,31% | US$1.544 | US$0,5045 | 75.787.226 ROS |
| 404 |  BritCoin BRIT | US$0,0001415 | 53,75% | 58,23% | US$1.532 | US$33,53 | 10.825.202 BRIT |
| 405 |  PseudoCash PSEUD | US$0,0006929 | 0,00% | -0,65% | US$1.518 | US$0,0001305 | 2.190.227 PSEUD |
| 406 |  ConcealCoin CNL | US$0,0001494 | 2,21% | 5,39% | US$1.498 | US$1,49 | 10.026.047 CNL |
| 407 |  1Coin ONE | US$0,001359 | -1,60% | 1,42% | US$1.411 | US$0,4076 | 1.038.745 ONE |
| 408 |  RedCoin RED | US$0,0003455 | -16,51% | 37,02% | US$1.406 | US$39,35 | 4.068.638 RED |
| 409 |  ShieldCoin SHLD | US$0,001284 | -14,34% | 0,00% | US$1.402 | US$33,73 | 1.091.663 SHLD |
| 410 |  Heisenberg HEX | US$0,0000001123 | -1,80% | -12,42% | US$1.401 | US$0,07104 | 12.473.553.843 HEX |
| 411 |  Guncoin GUN | US$0,00002038 | -12,56% | -7,66% | US$1.359 | US$2,61 | 66.699.828 GUN |
| 412 |  Techcoin TECH | US$0,007202 | 2,82% | 5,32% | US$1.356 | US$0,03869 | 188.342 TECH |
| 413 |  TorCoin TOR | US$0,0008831 | 19,07% | 27,18% | US$1.345 | US$5,13 | 1.522.979 TOR |
| 414 |  Granite GRN | US$0,0001132 | 5,58% | 43,93% | US$1.338 | US$52,60 | 11.817.800 GRN |
| 415 |  RawCoin RAW | US$0,0002287 | -2,91% | 40,54% | US$1.321 | US$0,002581 | 5.777.447 RAW |
| 416 |  MonetaryUnit MUE | US$0,00002720 | -8,34% | 1,20% | US$1.283 | US$1,08 | 47.161.040 MUE |
| 417 |  Pesa PES | US$0,00006340 | 18,92% | 18,35% | US$1.272 | US$0,4343 | 20.058.734 PES |
| 418 |  IncognitoCoin ICG | US$0,00005887 | -6,50% | 114,84% | US$1.199 | US$0,2293 | 20.363.097 ICG |
| 419 |  RipoffCoin RIPO | US$0,0001562 | -1,32% | -2,36% | US$1.197 | US$1,55 | 7.663.225 RIPO |
| 420 |  NopeCoin NOPE | US$0,00007925 | -2,91% | -2,60% | US$1.172 | US$0,1271 | 14.793.495 NOPE |
| 421 |  Ekrona KRN | US$0,0002468 | 11,40% | 8,34% | US$1.135 | US$9,08 | 4.600.080 KRN |
| 422 |  DarkShibe DSB | US$0,0009057 | 0,00% | -14,98% | US$1.133 | US$0,6485 | 1.250.942 DSB |
| 423 |  Photon PHO | US$0,0000002277 | -20,64% | -29,77% | US$1.115 | US$5,65 | 4.897.095.704 PHO |
| 424 |  ach ACH | US$0,0002216 | -2,73% | -87,66% | US$1.097 | US$142,03 | 4.950.000 ACH |
| 425 |  CrackCoin CRACK | US$0,0001811 | -1,68% | -5,62% | US$1.088 | US$0,6070 | 6.004.132 CRACK |
| 426 |  CandyCoin YUM | US$0,0002671 | 1,64% | -12,96% | US$1.086 | US$9,35 | 4.066.350 YUM |
| 427 |  ImperialCoin IPC | US$0,00002030 | 21,35% | 103,99% | US$1.077 | US$224,24 | 53.052.000 IPC |
| 428 |  Axron AXR | US$0,0009849 | 5,61% | 101,00% | US$1.060 | US$246,28 | 1.075.900 AXR |
| 429 |  ShadeCoin SHADE | US$0,0005842 | 0,00% | 18,66% | US$990 | US$0,2863 | 1.694.985 SHADE |
| 430 |  CoffeeCoin CFC | US$0,000006793 | -2,91% | 46,11% | US$989 | US$0,05108 | 145.538.977 CFC |
| 431 |  BatCoin BAT | US$0,0000001518 | -11,82% | -32,26% | US$984 | US$42,24 | 6.481.010.000 BAT |
| 432 |  Noirbits NRB | US$0,0004302 | 0,00% | 2,82% | US$969 | US$1,74 | 2.251.240 NRB |
| 433 |  Lightspeed LSD | US$0,001257 | 0,00% | -13,58% | US$965 | US$0,1401 | 767.911 LSD |
| 434 |  RotoCoin RT2 | US$0,01472 | 0,00% | 12,69% | US$959 | US$0,9250 | 65.194 RT2 |
| 435 |  Halcyon HAL | US$0,0005592 | 5,50% | -18,57% | US$910 | US$224,17 | 1.626.446 HAL |
| 436 |  XCloudcoin XCLD | US$0,001396 | 1,42% | 0,00% | US$888 | US$0,7958 | 636.166 XCLD |
| 437 |  42-coin 42 | US$962,23 | 2,96% | -0,96% | US$883 | US$298,15 | 1 42 |
| 438 |  BeaverCoin BVC | US$0,0003844 | -41,65% | 81,83% | US$826 | US$0,5287 | 2.148.364 BVC |
| 439 |  CannabisDarkcoin CND | US$0,0001132 | -19,09% | 0,00% | US$810 | US$1,03 | 7.152.204 CND |
| 440 |  Bancorcoin BNCR | US$0,0001472 | 26,47% | 143,44% | US$809 | US$2,72 | 5.496.320 BNCR |
| 441 |  SocialxBot XBOT | US$0,0005027 | -10,19% | -33,41% | US$781 | US$1,35 | 1.553.627 XBOT |
| 442 |  CRTCoin CRT | US$0,009784 | -2,06% | -29,16% | US$776 | US$32,57 | 79.270 CRT |
| 443 |  ORObit ORO | US$0,0003561 | 0,00% | -37,00% | US$771 | US$0,002315 | 2.164.151 ORO |
| 444 |  Prime-XI PXI | US$0,0002400 | -18,32% | -33,70% | US$762 | US$287,35 | 3.174.227 PXI |
| 445 |  PotatoCoin SPUDS | US$0,000004529 | -2,91% | -2,60% | US$733 | US$0,7052 | 161.906.118 SPUDS |
| 446 |  Neocoin NEC | US$0,0001177 | -3,79% | -26,68% | US$724 | US$0,3244 | 6.150.310 NEC |
| 447 |  PHCoin PHC | US$0,00004302 | 0,00% | 0,00% | US$720 | US$0,06883 | 16.744.250 PHC |
| 448 |  Cryptographic Anomaly CGA | US$0,004884 | -12,19% | -48,14% | US$702 | US$0,8574 | 143.663 CGA |
| 449 |  BlazeCoin BLZ | US$0,000002264 | -2,91% | -6,51% | US$669 | US$0,2938 | 295.558.166 BLZ |
| 450 |  ConfessionCoin CFN | US$0,0001313 | 7,23% | -55,17% | US$661 | US$2,14 | 5.030.230 CFN |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.