Data Historis Harga Kripto 30/01/2015
Daftar harga kripto yang direkam pada tanggal 30/01/2015, mencakup 511 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  SpainCoin SPA | US$0,0003193 | 5,46% | 20,25% | US$7.308 | US$7,13 | 22.889.804 SPA |
| 302 |  LeafCoin LEAF | US$0,0000004744 | 0,11% | 15,88% | US$7.269 | US$0,6088 | 15.322.977.853 LEAF |
| 303 |  Silkcoin SILK | US$0,0001660 | 19,55% | -3,75% | US$7.201 | US$20,86 | 43.375.566 SILK |
| 304 |  HamRadioCoin HAM | US$0,002203 | -3,69% | -5,84% | US$7.167 | US$4,32 | 3.253.280 HAM |
| 305 |  GoldReserve XGR | US$0,0005479 | -2,91% | 20,61% | US$7.032 | US$1,90 | 12.833.437 XGR |
| 306 |  GreenBacks GB | US$0,0003396 | 21,17% | -2,60% | US$6.990 | US$9,50 | 20.580.476 GB |
| 307 |  Phoenixcoin PXC | US$0,0002557 | -0,21% | 23,11% | US$6.721 | US$68,44 | 26.285.150 PXC |
| 308 |  Truckcoin TRK | US$0,0003691 | -7,05% | -1,84% | US$6.711 | US$32,50 | 18.184.579 TRK |
| 309 |  Nyancoin NYAN | US$0,00003654 | 2,66% | -32,20% | US$6.573 | US$30,78 | 179.891.417 NYAN |
| 310 |  ApexCoin APEX | US$0,001068 | -2,37% | 18,58% | US$6.503 | US$14,92 | 6.088.386 APEX |
| 311 |  OKCash OK | US$0,0001602 | -1,72% | -4,60% | US$6.165 | US$0,1766 | 38.475.764 OK |
| 312 |  Electron ELT | US$0,0008491 | -8,98% | -10,91% | US$6.007 | US$30,86 | 7.074.057 ELT |
| 313 |  Heavycoin HVC | US$0,00006793 | -27,18% | -2,60% | US$5.997 | US$56,03 | 88.290.328 HVC |
| 314 |  FAILCoin FAIL | US$0,00000007579 | -0,94% | -29,07% | US$5.908 | US$0,03840 | 77.952.553.934 FAIL |
| 315 |  CleverHash CHASH | US$0,04570 | -2,02% | -45,25% | US$5.666 | US$66,38 | 123.995 CHASH |
| 316 |  GameLeagueCoin GML | US$0,00001132 | -13,43% | -27,51% | US$5.661 | US$49,26 | 500.000.000 GML |
| 317 |  StableCoin SBC | US$0,0003125 | 3,10% | -1,56% | US$5.442 | US$0,0002054 | 17.416.357 SBC |
| 318 |  LiteBar LTB | US$0,03035 | -31,50% | -6,87% | US$5.364 | US$2,89 | 176.737 LTB |
| 319 |  KeyCoin KEY | US$0,005540 | -5,12% | -32,96% | US$5.094 | US$44,54 | 919.530 KEY |
| 320 |  UtilityCoin UTIL | US$0,001327 | -8,78% | -29,96% | US$4.934 | US$1,97 | 3.718.744 UTIL |
| 321 |  X-Children CHILD | US$0,002606 | 13,66% | 10,62% | US$4.790 | US$2,09 | 1.837.963 CHILD |
| 322 |  RonPaulCoin RPC | US$0,01927 | -2,91% | -8,35% | US$4.712 | US$19,69 | 244.491 RPC |
| 323 |  VootCoin VOOT | US$0,00006791 | -2,58% | -18,97% | US$4.701 | US$0,06812 | 69.221.709 VOOT |
| 324 |  GCN Coin GCN | US$0,00000006873 | -20,41% | -7,22% | US$4.676 | US$25,58 | 68.035.160.000 GCN |
| 325 |  Kryptkoin KTK | US$0,0002651 | -3,17% | 19,82% | US$4.586 | US$0,2752 | 17.300.499 KTK |
| 326 |  BetaCoin BET | US$0,0002287 | -2,91% | -3,35% | US$4.548 | US$2,74 | 19.887.942 BET |
| 327 |  Kumacoin KUMA | US$0,00002491 | -2,91% | 53,06% | US$4.546 | US$15,23 | 182.512.440 KUMA |
| 328 |  PetroDollar XPD | US$0,00007246 | 0,00% | -46,26% | US$4.441 | US$11,28 | 61.290.025 XPD |
| 329 |  Ghostcoin GHOST | US$0,0001632 | 9,10% | 10,41% | US$4.397 | US$0,2471 | 26.943.037 GHOST |
| 330 |  Aliencoin ALN | US$0,0001766 | -1,65% | -13,87% | US$4.367 | US$0,1325 | 24.726.090 ALN |
| 331 |  SmartCoin SMC | US$0,0002740 | -2,10% | -4,29% | US$4.316 | US$0,4622 | 15.753.430 SMC |
| 332 |  Emerald Crypto EMD | US$0,0003691 | -7,69% | -22,77% | US$4.243 | US$4,75 | 11.495.472 EMD |
| 333 |  FireFlyCoin FFC | US$0,00004528 | -2,91% | -22,49% | US$4.199 | US$0,04562 | 92.727.600 FFC |
| 334 |  Umbrella-LTC ULTC | US$0,006139 | -1,44% | -2,21% | US$4.168 | US$39,87 | 678.880 ULTC |
| 335 |  Execoin EXE | US$0,0002324 | -1,72% | -1,57% | US$4.156 | US$14,15 | 17.881.067 EXE |
| 336 |  XxXcoin XXX | US$0,0001132 | -9,69% | 8,69% | US$4.144 | US$6,24 | 36.605.346 XXX |
| 337 |  Triangles TRI | US$0,08242 | 13,10% | 22,99% | US$4.079 | US$13,32 | 49.493 TRI |
| 338 |  MonetaVerde MCN | US$0,0004664 | 0,51% | 2,37% | US$4.032 | US$4,90 | 8.643.502 MCN |
| 339 |  Paycoin PYC | US$0,002169 | -4,02% | 12,98% | US$3.961 | US$3,85 | 1.825.878 PYC |
| 340 |  CageCoin CAGE | US$0,00000004263 | 13,66% | -0,13% | US$3.944 | US$7,48 | 92.513.333.063 CAGE |
| 341 |  CraigsCoin CRAIG | US$0,0001277 | -26,89% | -21,95% | US$3.834 | US$24,43 | 30.033.329 CRAIG |
| 342 |  Bitgem BTG | US$0,1217 | 4,13% | 6,34% | US$3.718 | US$3,08 | 30.552 BTG |
| 343 |  Acoin ACOIN | US$0,007406 | -11,14% | -6,51% | US$3.616 | US$21,71 | 488.243 ACOIN |
| 344 |  KlondikeCoin KDC | US$0,0004903 | 16,10% | -3,90% | US$3.589 | US$9,36 | 7.320.629 KDC |
| 345 |  Dashcoin DSH | US$0,00000004410 | -2,47% | -2,86% | US$3.519 | US$9,09 | 79.793.148.330 DSH |
| 346 |  XCash XCASH | US$0,001431 | -29,61% | -36,31% | US$3.505 | US$31,90 | 2.448.697 XCASH |
| 347 |  Joulecoin XJO | US$0,0002242 | -3,88% | -4,90% | US$3.482 | US$6,61 | 15.531.808 XJO |
| 348 |  Murraycoin MRY | US$0,0001155 | -8,30% | -28,08% | US$3.441 | US$12,14 | 29.798.338 MRY |
| 349 |  CamorraCoin CAM | US$0,001001 | 8,83% | -2,60% | US$3.423 | US$2,21 | 3.420.096 CAM |
| 350 |  Guerillacoin GUE | US$0,0007462 | -4,08% | -35,44% | US$3.364 | US$2,53 | 4.508.409 GUE |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.