Data Historis Harga Kripto 30/01/2015
Daftar harga kripto yang direkam pada tanggal 30/01/2015, mencakup 511 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Cinni CINNI | US$0,0009096 | -12,39% | -20,61% | US$13.760 | US$20,79 | 15.126.988 CINNI |
| 252 |  Nakamoto Dark NKT | US$0,0001517 | -2,91% | -38,00% | US$13.406 | US$51,87 | 88.370.709 NKT |
| 253 |  MACDCoin MACD | US$0,002944 | 5,18% | 15,11% | US$12.841 | US$4,76 | 4.362.345 MACD |
| 254 |  FLO FLO | US$0,0001518 | -11,83% | -2,10% | US$12.777 | US$17,05 | 84.164.850 FLO |
| 255 |  Uniform Fiscal Object UFO | US$0,000006793 | -34,12% | -2,94% | US$12.344 | US$53,35 | 1.817.228.762 UFO |
| 256 |  Cryptonite XCN | US$0,0001908 | 1,69% | -20,05% | US$12.297 | US$6,74 | 64.453.205 XCN |
| 257 |  Limitless VIP VIP | US$0,00001132 | 21,34% | -2,57% | US$12.286 | US$56,89 | 1.085.224.742 VIP |
| 258 |  BitStake XBS | US$0,009434 | -23,60% | -27,38% | US$12.222 | US$169,29 | 1.295.608 XBS |
| 259 |  CryptoBuck BUK | US$0,009797 | -1,70% | 8,09% | US$12.167 | US$0,5426 | 1.241.904 BUK |
| 260 |  GlobalCoin GLC | US$0,0001993 | -17,52% | -17,58% | US$11.926 | US$24,67 | 59.851.376 GLC |
| 261 |  BitBar BTB | US$0,7392 | 8,23% | 8,33% | US$11.894 | US$20,03 | 16.090 BTB |
| 262 |  Titcoin TIT | US$0,0007438 | -4,26% | -1,80% | US$11.629 | US$52,69 | 15.634.171 TIT |
| 263 |  Dirac XDQ | US$0,02673 | 15,50% | -8,70% | US$11.588 | US$317,97 | 433.509 XDQ |
| 264 |  Particle PRT | US$0,00001619 | 17,85% | -0,81% | US$11.571 | US$4,58 | 714.506.932 PRT |
| 265 |  LottoCoin LOT | US$0,0000007775 | 6,94% | 37,09% | US$11.266 | US$122,38 | 14.491.014.421 LOT |
| 266 |  NoirShares NRS | US$0,004529 | 0,00% | 21,76% | US$11.219 | US$0,2740 | 2.477.481 NRS |
| 267 |  Omnicoin OMC | US$0,001368 | -2,91% | -2,17% | US$11.030 | US$0,3096 | 8.065.093 OMC |
| 268 |  Quicksilver QSLV | US$0,003172 | -31,86% | -54,66% | US$10.970 | US$99,89 | 3.458.065 QSLV |
| 269 |  RootCoin ROOT | US$0,005633 | 119,01% | -31,92% | US$10.772 | US$0,1183 | 1.912.119 ROOT |
| 270 |  Piggycoin PIGGY | US$0,00002264 | 7,88% | -11,38% | US$10.729 | US$0,2733 | 473.844.201 PIGGY |
| 271 |  OpalTKN OPALTKN | US$0,0007151 | 10,40% | -31,12% | US$10.726 | US$35,75 | 15.000.000 OPALTKN |
| 272 |  GoldPieces GP | US$0,01409 | 15,52% | 23,60% | US$10.623 | US$155,91 | 753.807 GP |
| 273 |  Snowballs BALLS | US$0,0001811 | -12,55% | -35,98% | US$10.609 | US$111,79 | 58.566.536 BALLS |
| 274 |  Kittehcoin MEOW | US$0,0000004365 | -4,93% | 28,24% | US$10.295 | US$0,2495 | 23.587.154.693 MEOW |
| 275 |  Vidio VDO | US$0,0004858 | -5,62% | -13,79% | US$10.292 | US$194,26 | 21.185.562 VDO |
| 276 |  Checkcoin CKC | US$0,0006386 | -9,53% | -21,40% | US$10.041 | US$111,38 | 15.723.850 CKC |
| 277 |  Gapcoin GAP | US$0,006700 | 33,65% | 85,84% | US$9.802 | US$336,78 | 1.462.930 GAP |
| 278 |  FreshCoin FRSH | US$0,001472 | -1,24% | 13,85% | US$9.683 | US$14,97 | 6.578.930 FRSH |
| 279 |  bitGold BITGOLD | US$1.296,86 | 2,12% | -0,34% | US$9.672 | US$27,61 | 7 BITGOLD |
| 280 |  CommunityCoin COMM | US$0,000009083 | -20,62% | -24,75% | US$9.604 | US$1,95 | 1.057.344.896 COMM |
| 281 |  WankCoin WKC | US$0,002611 | -4,66% | -54,86% | US$9.463 | US$76,98 | 3.623.650 WKC |
| 282 |  DarkCash DRKC | US$0,002151 | -3,25% | 2,86% | US$9.267 | US$3,99 | 4.308.300 DRKC |
| 283 |  GrandCoin GDC | US$0,00002264 | -2,91% | -5,60% | US$9.205 | US$25,27 | 406.548.474 GDC |
| 284 |  Groestlcoin GRS | US$0,0001676 | -9,05% | -24,75% | US$9.178 | US$1,05 | 54.775.204 GRS |
| 285 |  HempCoin THC | US$0,00006113 | 0,83% | -22,94% | US$9.167 | US$349,46 | 149.952.245 THC |
| 286 |  Trollcoin TROLL | US$0,000002008 | -7,59% | -27,26% | US$9.166 | US$1,75 | 4.563.505.000 TROLL |
| 287 |  Zedcoin ZED | US$0,0007925 | 0,00% | -12,95% | US$8.925 | US$0,0007179 | 11.262.360 ZED |
| 288 |  Saturn2Coin SAT2 | US$0,001132 | 21,06% | -7,23% | US$8.907 | US$0,001051 | 7.867.810 SAT2 |
| 289 |  DayTraderCoin DTC | US$0,007923 | 75,48% | 8,18% | US$8.786 | US$89,84 | 1.109.004 DTC |
| 290 |  Franko FRK | US$0,02449 | 3,23% | 16,69% | US$8.573 | US$61,85 | 350.000 FRK |
| 291 |  GlobalBoost-Y BSTY | US$0,001399 | -18,33% | -15,44% | US$8.572 | US$74,19 | 6.126.036 BSTY |
| 292 |  Energycoin ENRG | US$0,00007472 | -8,46% | -2,53% | US$8.508 | US$40,59 | 113.861.841 ENRG |
| 293 |  CoolCoin COOL | US$0,00008151 | -3,91% | -8,44% | US$8.481 | US$20,60 | 104.047.705 COOL |
| 294 |  Libertycoin XLB | US$0,0005107 | -0,97% | 0,00% | US$8.432 | US$0,0001885 | 16.512.528 XLB |
| 295 |  SHACoin SHA | US$0,00002264 | -2,91% | 21,76% | US$8.173 | US$0,3723 | 360.950.781 SHA |
| 296 |  AsicCoin ASC | US$0,00001461 | 1,99% | 28,65% | US$7.862 | US$32,14 | 538.053.251 ASC |
| 297 |  HunterCoin HUC | US$0,001877 | 11,31% | 76,85% | US$7.824 | US$0,01283 | 4.168.170 HUC |
| 298 |  Mincoin MNC | US$0,004510 | 0,23% | 2,21% | US$7.764 | US$0,7034 | 1.721.350 MNC |
| 299 |  TacoCoin TCO | US$0,0001567 | 8,01% | 101,39% | US$7.654 | US$0,02342 | 48.851.375 TCO |
| 300 |  Fantomcoin FCN | US$0,004529 | -2,91% | -2,32% | US$7.360 | US$3,21 | 1.625.356 FCN |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.