Data Historis Harga Kripto 31/01/2015
Daftar harga kripto yang direkam pada tanggal 31/01/2015, mencakup 513 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  TeslaCoin TES | US$0,0003980 | -5,82% | -9,98% | US$24.097 | US$12,12 | 60.552.166 TES |
| 202 |  Bottlecaps CAP | US$0,002181 | -18,02% | -29,11% | US$23.401 | US$251,23 | 10.728.457 CAP |
| 203 |  CasinoCoin CSC | US$0,0007459 | -26,52% | -22,73% | US$22.925 | US$16,56 | 30.734.945 CSC |
| 204 |  Dimecoin DIME | US$0,00000007494 | -21,37% | -18,41% | US$22.451 | US$206,94 | 299.580.260.352 DIME |
| 205 |  NobleCoin NOBL | US$0,00001088 | -25,37% | -12,21% | US$21.811 | US$253,46 | 2.005.533.282 NOBL |
| 206 |  Nas NAS | US$0,000002175 | -4,55% | 0,00% | US$21.746 | US$0,9883 | 10.000.000.000 NAS |
| 207 |  BBQCoin BQC | US$0,0005674 | 2,76% | 3,06% | US$21.444 | US$81,00 | 37.794.658 BQC |
| 208 |  Fastcoin FST | US$0,0002003 | 4,81% | 9,15% | US$21.416 | US$22,18 | 106.930.875 FST |
| 209 |  DopeCoin DOPE | US$0,0001609 | -1,90% | -27,71% | US$21.391 | US$105,55 | 132.929.476 DOPE |
| 210 |  Orbitcoin ORB | US$0,01134 | -2,08% | -4,29% | US$21.051 | US$7,88 | 1.856.601 ORB |
| 211 |  Sexcoin SXC | US$0,0002269 | -3,31% | 4,82% | US$20.615 | US$24,95 | 90.851.401 SXC |
| 212 |  SuperCoin SUPER | US$0,0008855 | -0,55% | -25,57% | US$20.352 | US$58,03 | 22.982.487 SUPER |
| 213 |  Memorycoin MMC | US$0,002399 | 13,34% | 17,60% | US$20.316 | US$8,95 | 8.469.875 MMC |
| 214 |  Ubiq UBQ | US$0,006069 | 6,66% | -14,14% | US$20.211 | US$28,39 | 3.330.430 UBQ |
| 215 |  OrangeCoin OC | US$0,0003697 | 28,14% | 12,71% | US$19.848 | US$51,94 | 53.689.154 OC |
| 216 |  Mineralscoin MIN | US$0,0007261 | 28,07% | 0,36% | US$19.657 | US$152,55 | 27.073.788 MIN |
| 217 |  MediterraneanCoin MED | US$0,0005872 | -34,34% | -21,65% | US$19.337 | US$254,90 | 32.930.576 MED |
| 218 |  SolarFarm CELL | US$0,003513 | -5,91% | 0,00% | US$18.951 | US$427,66 | 5.394.503 CELL |
| 219 |  RabbitCoin RBBT | US$0,0000001873 | 17,97% | -6,86% | US$18.869 | US$20,78 | 100.715.606.023 RBBT |
| 220 |  Quotient XQN | US$0,002218 | -19,84% | 18,42% | US$18.628 | US$182,14 | 8.398.035 XQN |
| 221 |  Luckycoin LKY | US$0,0009808 | -2,17% | -13,61% | US$18.332 | US$2,14 | 18.691.300 LKY |
| 222 |  GAIA GAIA | US$0,0007524 | -5,75% | -19,87% | US$18.134 | US$34,37 | 24.101.381 GAIA |
| 223 |  LitecoinDark LTCD | US$0,0002292 | -4,07% | -15,21% | US$18.086 | US$20,61 | 78.893.980 LTCD |
| 224 |  BattleCoin BCX | US$0,0002805 | 4,85% | -56,96% | US$16.987 | US$0,8166 | 60.552.166 BCX |
| 225 |  ECC ECC | US$0,0000009555 | -1,71% | -8,29% | US$16.208 | US$0,008733 | 16.963.625.470 ECC |
| 226 |  Donu DONU | US$0,004222 | 6,10% | -21,08% | US$16.038 | US$51,80 | 3.798.250 DONU |
| 227 |  SeedCoin SEED | US$0,005219 | -12,23% | -4,11% | US$15.859 | US$0,1135 | 3.038.566 SEED |
| 228 |  GlobalCoin GLC | US$0,0002631 | 31,04% | 4,12% | US$15.756 | US$83,46 | 59.878.363 GLC |
| 229 |  Munne MNE | US$0,003231 | -16,32% | -21,28% | US$15.496 | US$37,89 | 4.796.626 MNE |
| 230 |  Quicksilver QSLV | US$0,004456 | 31,91% | -39,15% | US$15.409 | US$14,45 | 3.458.106 QSLV |
| 231 |  Sembro Token SMBR | US$0,006146 | -0,20% | -24,11% | US$15.371 | US$2,04 | 2.501.091 SMBR |
| 232 |  EventToken EVENT | US$0,001897 | 0,26% | -3,69% | US$14.808 | US$2,39 | 7.805.743 EVENT |
| 233 |  Philosopher Stones PHS | US$0,005980 | -4,55% | -13,75% | US$14.527 | US$0,07765 | 2.429.219 PHS |
| 234 |  Omnicoin OMC | US$0,001740 | 26,42% | 21,16% | US$14.060 | US$64,60 | 8.081.571 OMC |
| 235 |  BitStake XBS | US$0,01085 | 14,32% | -7,65% | US$14.057 | US$317,66 | 1.295.623 XBS |
| 236 |  Quatloo QTL | US$0,004550 | -10,49% | -21,32% | US$14.043 | US$104,24 | 3.086.701 QTL |
| 237 |  Dirac XDQ | US$0,03220 | 19,71% | 2,86% | US$13.977 | US$62,39 | 434.055 XDQ |
| 238 |  Qibuck QBK | US$0,02718 | -17,14% | -10,44% | US$13.819 | US$46,26 | 508.353 QBK |
| 239 |  Cinni CINNI | US$0,0009049 | -2,19% | -22,20% | US$13.688 | US$0,5748 | 15.126.995 CINNI |
| 240 |  Copperlark CLR | US$0,001294 | -24,91% | -10,37% | US$13.606 | US$15,50 | 10.515.049 CLR |
| 241 |  SaffronCoin SFR | US$0,0006665 | -10,68% | -14,09% | US$13.587 | US$102,54 | 20.386.026 SFR |
| 242 |  MACDCoin MACD | US$0,003044 | 2,79% | 12,61% | US$13.283 | US$0,4749 | 4.362.873 MACD |
| 243 |  ContinuumCoin CTM | US$0,0000001499 | -12,64% | -16,14% | US$13.270 | US$0,5223 | 88.538.349.156 CTM |
| 244 |  Dorcs DORCS | US$0,03400 | -5,91% | -77,35% | US$13.263 | US$135,99 | 390.103 DORCS |
| 245 |  Boomcoin BOOM | US$0,001159 | -14,20% | -20,93% | US$13.190 | US$10,04 | 11.379.426 BOOM |
| 246 |  Yacoin YAC | US$0,0004434 | -4,66% | -10,65% | US$12.952 | US$5,15 | 29.211.692 YAC |
| 247 |  NoirShares NRS | US$0,005209 | 14,32% | 31,41% | US$12.906 | US$1,68 | 2.477.481 NRS |
| 248 |  Blakecoin BLC | US$0,002397 | -16,40% | -22,06% | US$12.903 | US$55,36 | 5.383.761 BLC |
| 249 |  CryptoBuck BUK | US$0,01029 | 5,39% | 19,36% | US$12.774 | US$0,4629 | 1.241.906 BUK |
| 250 |  OpalTKN OPALTKN | US$0,0008498 | 12,84% | -19,38% | US$12.747 | US$12,49 | 15.000.000 OPALTKN |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.