Data Historis Harga Kripto 31/01/2015
Daftar harga kripto yang direkam pada tanggal 31/01/2015, mencakup 513 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Nxttycoin NXTTY | US$0,0002793 | 0,71% | -28,30% | US$279.267 | US$5,31 | 1.000.000.000 NXTTY |
| 102 |  sharkfund0 SF0 | US$204,03 | -5,92% | 0,00% | US$270.126 | US$102,02 | 1.324 SF0 |
| 103 |  Marinecoin MTC | US$0,03697 | 62,23% | -28,89% | US$269.923 | US$8,57 | 7.301.353 MTC |
| 104 |  Gulden NLG | US$0,001207 | -6,11% | -3,94% | US$250.542 | US$498,45 | 207.511.701 NLG |
| 105 |  Gridcoin Classic GRCX | US$0,007346 | -2,30% | -12,49% | US$246.049 | US$7,46 | 33.495.754 GRCX |
| 106 |  Hyper HYPER | US$0,06263 | 4,62% | -15,92% | US$239.302 | US$400,70 | 3.820.902 HYPER |
| 107 |  Curecoin CURE | US$0,009105 | 3,47% | 10,32% | US$228.967 | US$108,48 | 25.146.767 CURE |
| 108 |  Pandacoin PND | US$0,000006632 | -3,78% | -38,56% | US$214.922 | US$279,34 | 32.405.471.099 PND |
| 109 |  SolarCoin SLR | US$0,005845 | 38,14% | 30,16% | US$196.406 | US$106,84 | 33.603.965 SLR |
| 110 |  XCurrency XC | US$0,03493 | -17,62% | -30,83% | US$194.786 | US$409,62 | 5.576.720 XC |
| 111 |  Applecoin APC | US$0,008504 | 1,79% | -8,17% | US$189.506 | US$20,99 | 22.285.391 APC |
| 112 |  Coinomat CNMT | US$0,05666 | -2,31% | -36,12% | US$169.987 | US$45,78 | 3.000.000 CNMT |
| 113 |  SkyNET SKYNET | US$0,1814 | -24,68% | -45,18% | US$162.253 | US$0,03538 | 894.223 SKYNET |
| 114 |  Node NODE | US$0,0001414 | -8,05% | -16,71% | US$141.352 | US$99,03 | 1.000.000.000 NODE |
| 115 |  NeoDICE DICE | US$0,1360 | -5,91% | -43,90% | US$135.990 | US$100,13 | 1.000.000 DICE |
| 116 |  Tradebots NXTcoinsco | US$0,1360 | -19,36% | 0,00% | US$134.644 | US$70,31 | 990.100 NXTcoinsco |
| 117 |  Digitalcoin DGC | US$0,006777 | 9,81% | -11,15% | US$132.574 | US$161,37 | 19.562.758 DGC |
| 118 |  GoldCoin GLC | US$0,003690 | -5,05% | -16,59% | US$125.265 | US$3,63 | 33.946.132 GLC |
| 119 |  NXTprivacy NXTprivacy | US$0,1247 | -58,60% | -72,40% | US$124.657 | US$0,6233 | 1.000.000 NXTprivacy |
| 120 |  FIMKrypto FIMK | US$0,0002827 | 17,06% | -23,93% | US$119.889 | US$1,13 | 424.080.398 FIMK |
| 121 |  bitCNY BITCNY | US$0,1567 | -2,98% | -3,50% | US$118.356 | US$194,91 | 755.178 BITCNY |
| 122 |  BlueCoin BLU | US$0,0002113 | -7,42% | 16,74% | US$117.504 | US$401,48 | 556.134.545 BLU |
| 123 |  Mooncoin MOON | US$0,0000005477 | 6,40% | -12,15% | US$109.225 | US$464,40 | 199.422.648.596 MOON |
| 124 |  Scotcoin SCOT | US$0,0001070 | 3,21% | -6,12% | US$106.993 | US$25,98 | 1.000.000.000 SCOT |
| 125 |  Deutsche eMark DEM | US$0,006779 | -8,24% | -7,29% | US$105.310 | US$148,20 | 15.534.649 DEM |
| 126 |  Dogeparty XDP | US$0,03920 | 1,20% | 0,78% | US$105.039 | US$93,62 | 2.679.864 XDP |
| 127 |  ZcCoin ZCC | US$0,005780 | -4,13% | -12,49% | US$100.303 | US$361,10 | 17.352.849 ZCC |
| 128 |  Bitswift BITS | US$0,02464 | -11,76% | -22,37% | US$98.904 | US$105,56 | 4.014.726 BITS |
| 129 |  Opal OPAL | US$0,006313 | -9,15% | -18,09% | US$94.884 | US$302,29 | 15.028.788 OPAL |
| 130 |  Devcoin DVC | US$0,00001082 | -19,16% | -22,74% | US$93.007 | US$284,90 | 8.595.620.000 DVC |
| 131 |  Zeitcoin ZEIT | US$0,000003005 | -18,68% | -0,27% | US$90.953 | US$165,68 | 30.265.741.454 ZEIT |
| 132 |  Privatebet Privatebet | US$0,2266 | -5,91% | -52,96% | US$90.660 | US$8,16 | 400.000 Privatebet |
| 133 |  FreeMarket MRKT | US$0,1077 | -6,05% | -65,12% | US$77.514 | US$0,9152 | 720.000 MRKT |
| 134 |  Sync SYNC | US$65,15 | -24,45% | 32,34% | US$76.452 | US$216,65 | 1.173 SYNC |
| 135 |  GameCredits GAME | US$0,001684 | -6,92% | -53,65% | US$74.042 | US$268,92 | 43.979.600 GAME |
| 136 |  VPNCoin VASH | US$0,0001805 | -10,20% | -32,63% | US$72.232 | US$363,65 | 400.186.428 VASH |
| 137 |  Neutrino NTR | US$0,0003392 | -22,44% | 42,40% | US$71.426 | US$21,15 | 210.545.045 NTR |
| 138 |  NetCoin NET | US$0,0001960 | -5,13% | 6,74% | US$69.503 | US$382,97 | 354.647.565 NET |
| 139 |  MGW MGW | US$0,06913 | 12,53% | -45,99% | US$69.128 | US$58,41 | 1.000.000 MGW |
| 140 |  LTBcoin LTBC | US$0,0002914 | -19,05% | -24,67% | US$68.806 | US$284,48 | 236.121.832 LTBC |
| 141 |  World Trade Funds XWT | US$0,007394 | -8,79% | -9,75% | US$66.819 | US$302,93 | 9.037.246 XWT |
| 142 |  CannaCoin CCN | US$0,01381 | -7,07% | -14,99% | US$63.888 | US$120,25 | 4.625.076 CCN |
| 143 |  ATOMIC ATOMIC | US$0,1020 | -0,50% | -49,67% | US$62.215 | US$95,61 | 610.000 ATOMIC |
| 144 |  JackpotCoin JPC | US$0,00001087 | -4,55% | -26,86% | US$61.963 | US$120,23 | 5.698.682.708 JPC |
| 145 |  Bitmark BTM | US$0,06651 | -4,31% | -9,56% | US$61.856 | US$45,15 | 930.040 BTM |
| 146 |  NEMstake NEM | US$444,26 | -7,80% | -31,39% | US$61.441 | US$177,70 | 138 NEM |
| 147 |  Freicoin FRC | US$0,001329 | -8,83% | -13,99% | US$61.087 | US$27,15 | 45.962.594 FRC |
| 148 |  CleanWaterCoin WATER | US$0,0001087 | -12,28% | -0,32% | US$60.116 | US$18,36 | 552.881.613 WATER |
| 149 |  AsiaCoin AC | US$0,0002524 | -6,60% | -15,32% | US$58.803 | US$7,40 | 232.990.322 AC |
| 150 |  Chancecoin CHA | US$0,1131 | -4,80% | -2,62% | US$58.430 | US$0,05882 | 516.513 CHA |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.