Data Historis Harga Kripto 31/01/2015
Daftar harga kripto yang direkam pada tanggal 31/01/2015, mencakup 513 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Kore KORE | US$0,007074 | -40,66% | -49,17% | US$12.431 | US$0,7747 | 1.757.201 KORE |
| 252 |  TEKcoin TEK | US$0,002879 | -14,06% | -46,61% | US$12.427 | US$48,80 | 4.315.944 TEK |
| 253 |  ExclusiveCoin EXCL | US$0,001414 | -13,03% | -14,63% | US$12.283 | US$200,32 | 8.688.658 EXCL |
| 254 |  FLO FLO | US$0,0001457 | -4,54% | -14,42% | US$12.263 | US$10,64 | 84.164.850 FLO |
| 255 |  VegasCoin VGC | US$0,0004391 | -22,13% | 47,10% | US$11.974 | US$5,73 | 27.270.030 VGC |
| 256 |  Sonic SSD | US$0,0005502 | -18,97% | -32,69% | US$11.959 | US$1,68 | 21.737.146 SSD |
| 257 |  Cryptonite XCN | US$0,0001832 | -4,52% | -16,10% | US$11.871 | US$9,95 | 64.784.438 XCN |
| 258 |  Uniform Fiscal Object UFO | US$0,000006524 | -4,55% | -27,44% | US$11.855 | US$36,33 | 1.817.228.762 UFO |
| 259 |  Snowballs BALLS | US$0,0001976 | 7,80% | -31,55% | US$11.852 | US$84,93 | 59.970.028 BALLS |
| 260 |  LottoCoin LOT | US$0,0000008056 | 2,38% | -11,99% | US$11.674 | US$83,67 | 14.491.014.421 LOT |
| 261 |  Razor RZR | US$0,005645 | -32,03% | 0,19% | US$11.288 | US$42,79 | 1.999.895 RZR |
| 262 |  bitBTC BITBTC | US$215,70 | -7,16% | 0,00% | US$11.238 | US$252,86 | 52 BITBTC |
| 263 |  XDECoin XDE | US$110,91 | -15,47% | -9,61% | US$11.232 | US$374,04 | 101 XDE |
| 264 |  BitBar BTB | US$0,6967 | -0,18% | -14,64% | US$11.225 | US$6,81 | 16.112 BTB |
| 265 |  Titcoin TIT | US$0,0007052 | -7,03% | -15,09% | US$11.091 | US$92,18 | 15.727.942 TIT |
| 266 |  Vidio VDO | US$0,0005148 | 6,08% | -23,84% | US$10.912 | US$43,79 | 21.196.231 VDO |
| 267 |  GamerholicCoin GHC | US$0,01392 | -21,98% | -49,48% | US$10.860 | US$0,9094 | 780.330 GHC |
| 268 |  Checkcoin CKC | US$0,0006659 | 3,82% | -18,49% | US$10.471 | US$18,62 | 15.723.850 CKC |
| 269 |  NewYorkCoin NYC | US$0,0000001070 | -34,94% | -56,54% | US$10.407 | US$10,41 | 97.307.606.333 NYC |
| 270 |  Piggycoin PIGGY | US$0,00002175 | -4,55% | -14,92% | US$10.304 | US$1,51 | 473.845.924 PIGGY |
| 271 |  FreshCoin FRSH | US$0,001524 | 2,94% | 10,86% | US$10.029 | US$17,89 | 6.578.930 FRSH |
| 272 |  Kittehcoin MEOW | US$0,0000004122 | -5,96% | -9,58% | US$9.724 | US$2,87 | 23.591.753.224 MEOW |
| 273 |  WankCoin WKC | US$0,002669 | 1,53% | -30,00% | US$9.686 | US$45,52 | 3.629.000 WKC |
| 274 |  GlobalBoost-Y BSTY | US$0,001570 | 11,51% | -14,82% | US$9.629 | US$64,68 | 6.132.486 BSTY |
| 275 |  Libertycoin XLB | US$0,0005741 | 0,00% | 21,95% | US$9.480 | US$8,76 | 16.512.528 XLB |
| 276 |  HempCoin THC | US$0,00006306 | 2,20% | -12,23% | US$9.471 | US$261,81 | 150.182.495 THC |
| 277 |  Limitless VIP VIP | US$0,000008699 | -23,64% | -34,48% | US$9.446 | US$14,38 | 1.085.929.446 VIP |
| 278 |  bitGold BITGOLD | US$1.257,53 | -2,97% | -4,14% | US$9.380 | US$16,50 | 7 BITGOLD |
| 279 |  Particle PRT | US$0,00001305 | 0,00% | -24,77% | US$9.323 | US$0,9373 | 714.506.932 PRT |
| 280 |  Gapcoin GAP | US$0,006291 | -6,68% | 69,28% | US$9.296 | US$196,31 | 1.477.679 GAP |
| 281 |  Groestlcoin GRS | US$0,0001695 | 0,51% | -24,75% | US$9.288 | US$0,1695 | 54.794.275 GRS |
| 282 |  DarkCash DRKC | US$0,002146 | -0,84% | -29,74% | US$9.247 | US$0,02402 | 4.308.300 DRKC |
| 283 |  RootCoin ROOT | US$0,004745 | -16,29% | -49,49% | US$9.073 | US$0,2940 | 1.912.134 ROOT |
| 284 |  Zedcoin ZED | US$0,0007995 | -2,47% | -12,27% | US$9.004 | US$0,0007242 | 11.262.360 ZED |
| 285 |  Saturn2Coin SAT2 | US$0,001133 | 8,02% | -7,13% | US$8.913 | US$0,001052 | 7.867.810 SAT2 |
| 286 |  Trollcoin TROLL | US$0,000001917 | -4,81% | -35,36% | US$8.757 | US$1,95 | 4.567.450.000 TROLL |
| 287 |  SHACoin SHA | US$0,00002392 | 4,99% | 20,58% | US$8.636 | US$0,8001 | 361.003.730 SHA |
| 288 |  MultiWalletCoin MWC | US$0,0003153 | 0,00% | 0,00% | US$8.594 | US$49,25 | 27.254.738 MWC |
| 289 |  DayTraderCoin DTC | US$0,007611 | -4,52% | -11,81% | US$8.441 | US$64,09 | 1.109.004 DTC |
| 290 |  Czarcoin CZR | US$0,01816 | 268,58% | -28,03% | US$8.172 | US$22,30 | 449.892 CZR |
| 291 |  Franko FRK | US$0,02332 | -2,21% | -6,01% | US$8.163 | US$32,50 | 350.000 FRK |
| 292 |  CoolCoin COOL | US$0,00007829 | -4,55% | -16,85% | US$8.146 | US$0,5231 | 104.047.705 COOL |
| 293 |  GoldPieces GP | US$0,01077 | -24,05% | -15,32% | US$8.134 | US$363,13 | 755.351 GP |
| 294 |  GrandCoin GDC | US$0,00001957 | -14,10% | -10,84% | US$7.957 | US$19,66 | 406.548.474 GDC |
| 295 |  AsicCoin ASC | US$0,00001465 | -1,54% | -4,16% | US$7.883 | US$1,15 | 538.053.251 ASC |
| 296 |  CraigsCoin CRAIG | US$0,0002519 | 96,92% | 37,17% | US$7.565 | US$27,33 | 30.033.647 CRAIG |
| 297 |  HunterCoin HUC | US$0,001798 | -4,78% | 74,80% | US$7.496 | US$0,1185 | 4.168.170 HUC |
| 298 |  TacoCoin TCO | US$0,0001530 | -2,61% | 67,12% | US$7.476 | US$0,008158 | 48.851.375 TCO |
| 299 |  LeafCoin LEAF | US$0,0000004870 | 2,19% | -15,26% | US$7.462 | US$44,15 | 15.322.977.853 LEAF |
| 300 |  Fantomcoin FCN | US$0,004567 | 0,22% | -7,84% | US$7.449 | US$0,3149 | 1.631.134 FCN |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.