Data Historis Harga Kripto 31/01/2015
Daftar harga kripto yang direkam pada tanggal 31/01/2015, mencakup 513 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Kryptonite KRYP | US$0,00006306 | 84,54% | 0,00% | US$449 | US$0,1820 | 7.113.906 KRYP |
| 452 |  PHCoin PHC | US$0,00002610 | -39,72% | -19,39% | US$438 | US$0,1337 | 16.797.000 PHC |
| 453 |  Unattainium UNAT | US$0,01113 | -4,55% | -27,53% | US$420 | US$0,9503 | 37.754 UNAT |
| 454 |  Canada eCoin CDN | US$0,00003840 | 308,36% | 264,30% | US$406 | US$15,39 | 10.583.450 CDN |
| 455 |  Fetish FETISH | US$0,0006524 | -4,55% | 34,73% | US$399 | US$0,2669 | 612.061 FETISH |
| 456 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,0003262 | -4,87% | 426,61% | US$375 | US$54,72 | 1.148.800 DRS |
| 457 |  TakCoin TAK | US$0,000002175 | -28,00% | -14,01% | US$370 | US$0,2336 | 169.950.240 TAK |
| 458 |  GrowCoin GROW | US$0,0002109 | -7,41% | 0,00% | US$335 | US$0,04138 | 1.589.572 GROW |
| 459 |  VultMining VULT | US$0,0005666 | 34,41% | -95,43% | US$330 | US$1,42 | 582.828 VULT |
| 460 |  Conspiracycoin CYC | US$0,00005654 | -4,55% | -12,23% | US$324 | US$10,96 | 5.727.959 CYC |
| 461 |  Global Denomination GDN | US$0,00003262 | -4,55% | -25,95% | US$245 | US$1,64 | 7.500.280 GDN |
| 462 |  Lightcoin LIT | US$0,00004349 | -5,60% | -38,95% | US$222 | US$0,2040 | 5.115.468 LIT |
| 463 |  CacheCoin CACH | US$0,0004654 | -27,47% | -54,35% | US$155 | US$2,84 | 332.373 CACH |
| 464 |  Darkpeer DPC | US$0,00003044 | 167,25% | 0,00% | US$136 | US$0,003060 | 4.462.476 DPC |
| 465 |  BDSM BDSM | US$0,00002282 | -1,85% | 111,03% | US$121 | US$0,01884 | 5.284.894 BDSM |
| 466 |  Bela BELA | US$0,00001957 | -4,55% | -34,17% | US$120 | US$0,4370 | 6.118.900 BELA |
| 467 |  Moneta MNTA | US$0,000005927 | -8,67% | -86,24% | US$99 | US$0,05539 | 16.695.451 MNTA |
| 468 |  Scattercoin XSTC | US$0,0002588 | -11,95% | 0,00% | US$94 | US$236,92 | 361.824 XSTC |
| 469 |  WolfCoin WLF | US$0,00002698 | -15,36% | 1,49% | US$46 | US$0,6244 | 1.721.704 WLF |
| 470 |  Donationcoin DON | US$0,000008699 | 27,26% | -12,23% | US$40 | US$0,4894 | 4.607.050 DON |
| 471 |  GlobalBoost BST | US$0,000002175 | -4,55% | -70,74% | US$32 | US$0,1914 | 14.894.955 BST |
| 472 |  66 Coin 66 | US$22,18 | -4,55% | -11,31% | - | US$0,4750 | - |
| 473 |  DuckDuckCoin DUCK | US$2,17 | -4,23% | -87,59% | - | US$1,13 | - |
| 474 |  Blocknet BLOCK | US$0,02818 | -3,88% | -10,90% | - | US$49,98 | - |
| 475 |  Stakecoin STK | US$0,01196 | 0,00% | 0,00% | - | US$11,43 | - |
| 476 |  Rimbit RBT | US$0,006524 | -4,55% | 0,00% | - | US$43,83 | - |
| 477 |  Latium old LAT | US$0,004349 | -17,00% | 75,17% | - | US$0,5151 | - |
| 478 |  Extremecoin EXC | US$0,003679 | -15,95% | -25,76% | - | US$19,96 | - |
| 479 |  FriendshipCoin 2 FSC2 | US$0,002631 | -4,88% | 0,00% | - | US$69,07 | - |
| 480 |  Bytecoin BTE | US$0,002137 | -3,71% | -13,83% | - | US$0,4142 | - |
| 481 |  CraftCoin CRC | US$0,001957 | -6,61% | -16,62% | - | US$4,04 | - |
| 482 |  Nexus NXS | US$0,001918 | 12,33% | 0,00% | - | US$952,62 | - |
| 483 |  Doubloons DBL | US$0,001709 | -42,74% | -42,34% | - | US$0,02929 | - |
| 484 |  Coinworkscoin LAB | US$0,001370 | -2,40% | -9,35% | - | US$1,63 | - |
| 485 |  Joincoin J | US$0,001126 | 0,00% | -2,85% | - | US$0,8370 | - |
| 486 |  vTorrent VTR | US$0,0009764 | -7,70% | -1,37% | - | US$405,90 | - |
| 487 |  DarkSwift DS | US$0,0007611 | -4,55% | -54,76% | - | US$0,3706 | - |
| 488 |  SecurityCoin SCSY | US$0,0006741 | -1,69% | -12,65% | - | US$62,20 | - |
| 489 |  Twenty15 2015 | US$0,0006045 | -31,26% | 3,66% | - | US$3.587,91 | - |
| 490 |  Circuits of Value COVAL | US$0,0005763 | -11,93% | 54,40% | - | US$1.111,23 | - |
| 491 |  Trinity TTY | US$0,0004553 | -0,43% | 106,45% | - | US$2,32 | - |
| 492 |  CHNCoin CNC | US$0,0003976 | -4,77% | -25,37% | - | US$57,70 | - |
| 493 |  Aegis AGS | US$0,0003044 | -5,22% | 0,00% | - | US$3,04 | - |
| 494 |  Nibble NBL | US$0,0002827 | -4,55% | -19,83% | - | US$0,01310 | - |
| 495 |  Tigercoin TGC | US$0,0001870 | -3,43% | -12,46% | - | US$0,2760 | - |
| 496 |  DarkToken DT | US$0,0001783 | -2,16% | 0,00% | - | US$0,3917 | - |
| 497 |  EZCoin EZC | US$0,0001609 | -8,42% | -35,37% | - | US$4,37 | - |
| 498 |  Sativacoin STV | US$0,0001501 | -24,52% | -44,43% | - | US$2,18 | - |
| 499 |  AmericanCoin AMC | US$0,0001241 | -4,39% | -20,98% | - | US$12,93 | - |
| 500 |  WeedTokens WETK | US$0,0001196 | -0,94% | 0,00% | - | US$16,14 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.