Data Historis Harga Kripto 31/01/2015
Daftar harga kripto yang direkam pada tanggal 31/01/2015, mencakup 513 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  VeriCoin VRC | US$0,008753 | 5,59% | -23,99% | US$236.023 | US$1.598,77 | 26.963.638 VRC |
| 52 |  Burst BURST | US$0,0004077 | -2,55% | -3,92% | US$224.524 | US$1.202,00 | 550.711.562 BURST |
| 53 |  Maxcoin MAX | US$0,005384 | 6,51% | -2,88% | US$210.479 | US$1.578,05 | 39.096.123 MAX |
| 54 |  Anoncoin ANC | US$0,1386 | -5,44% | -19,43% | US$202.752 | US$3.992,67 | 1.462.764 ANC |
| 55 |  Uro URO | US$0,1817 | -0,40% | -22,94% | US$186.024 | US$912,02 | 1.023.734 URO |
| 56 |  Zetacoin ZET | US$0,001091 | -5,53% | -25,70% | US$176.416 | US$556,48 | 161.701.135 ZET |
| 57 |  CannabisCoin CANN | US$0,002328 | -10,18% | -7,77% | US$172.703 | US$1.583,72 | 74.179.229 CANN |
| 58 |  Syscoin SYS | US$0,0004247 | -5,81% | -18,31% | US$168.308 | US$601,80 | 396.329.081 SYS |
| 59 |  SpreadCoin SPR | US$0,08698 | -6,68% | -24,17% | US$150.773 | US$3.945,25 | 1.733.359 SPR |
| 60 |  UltraCoin UTC | US$0,005811 | -10,18% | -14,42% | US$148.842 | US$640,33 | 25.615.512 UTC |
| 61 |  Stealth XST | US$0,006852 | -4,67% | -22,53% | US$147.561 | US$4.465,27 | 21.535.222 XST |
| 62 |  GlowShares GSX | US$0,4273 | 47,63% | 219,07% | US$143.365 | US$2.257,33 | 335.475 GSX |
| 63 |  BitBay BAY | US$0,0001370 | 0,10% | -7,87% | US$136.999 | US$6.582,14 | 1.000.274.132 BAY |
| 64 |  Blitzcash BLITZ | US$0,03601 | 21,25% | 137,05% | US$133.348 | US$756,91 | 3.703.536 BLITZ |
| 65 |  Qora QORA | US$0,00001305 | -9,99% | -21,37% | US$130.478 | US$1.892,43 | 10.000.000.000 QORA |
| 66 |  Vertcoin VTC | US$0,01109 | 0,55% | -3,96% | US$115.508 | US$553,27 | 10.412.400 VTC |
| 67 |  BoostCoin BOST | US$0,009612 | -5,45% | -12,36% | US$112.751 | US$1.384,41 | 11.729.671 BOST |
| 68 |  Crypti XCR | US$0,001089 | -0,81% | -3,75% | US$108.896 | US$651,11 | 100.000.000 XCR |
| 69 |  CzechCrownCoin CZC | US$0,02548 | 1,35% | 127,53% | US$104.730 | US$851,88 | 4.110.230 CZC |
| 70 |  Startcoin START | US$0,009071 | 0,70% | -18,37% | US$101.241 | US$607,95 | 11.160.311 START |
| 71 |  Maieuticoin MMXIV | US$4,18 | -18,06% | -24,31% | US$100.021 | US$819,90 | 23.949 MMXIV |
| 72 |  Diamond DMD | US$0,1138 | -7,82% | -10,34% | US$96.458 | US$828,59 | 847.778 DMD |
| 73 |  MMNXT MMNXT | US$0,01281 | -8,62% | -23,65% | US$91.786 | US$1.383,76 | 7.165.266 MMNXT |
| 74 |  AeroMe AM | US$0,008699 | 192,99% | 351,73% | US$62.179 | US$7.482,40 | 7.148.250 AM |
| 75 |  Myriad XMY | US$0,00006099 | -0,15% | -20,89% | US$58.648 | US$748,08 | 961.674.998 XMY |
| 76 |  I/O Coin IOC | US$0,003501 | 23,90% | 40,35% | US$56.525 | US$1.716,88 | 16.145.344 IOC |
| 77 |  Horizon HZ | US$0,0001392 | -4,71% | 24,73% | US$51.508 | US$1.204,77 | 370.087.231 HZ |
| 78 |  Viorcoin VIOR | US$0,009786 | 1,71% | -31,67% | US$45.594 | US$597,29 | 4.659.126 VIOR |
| 79 |  Bytecent BYC | US$0,1080 | 16,53% | -16,99% | US$37.992 | US$758,00 | 351.668 BYC |
| 80 |  FedoraCoin TIPS | US$0,0000001318 | -42,66% | -18,78% | US$37.021 | US$531,12 | 280.846.322.360 TIPS |
| 81 |  Librexcoin LXC | US$0,003409 | -11,08% | -36,28% | US$33.255 | US$741,47 | 9.754.605 LXC |
| 82 |  IncaKoin NKA | US$0,00005002 | -8,08% | 0,00% | US$32.836 | US$648,04 | 656.497.880 NKA |
| 83 |  Aricoin ARI | US$0,0002501 | -28,95% | -64,28% | US$31.720 | US$1.222,71 | 126.835.774 ARI |
| 84 |  Terracoin TRC | US$0,004455 | -22,53% | -25,31% | US$29.467 | US$1.759,16 | 6.614.136 TRC |
| 85 |  TrustPlus TRUST | US$0,0005371 | 12,27% | 11,80% | US$16.737 | US$1.713,73 | 31.159.919 TRUST |
| 86 |  Nakamoto Dark NKT | US$0,0001283 | -15,94% | -36,42% | US$11.338 | US$1.042,66 | 88.370.709 NKT |
| 87 |  Judgecoin JUDGE | US$0,0001327 | -10,09% | -5,59% | US$1.535 | US$835,48 | 11.571.973 JUDGE |
| 88 |  CheckOutCoin CXC | US$0,009440 | 10,64% | 19,23% | US$0 | US$2.065,67 | 0 CXC |
| 89 |  Omni OMNI | US$2,42 | -3,79% | -34,18% | US$1.298.664 | US$171,43 | 536.393 OMNI |
| 90 |  Ethercoin ETC | US$1,07 | -5,85% | -4,07% | US$1.068.629 | US$67,15 | 1.000.000 ETC |
| 91 |  Swarm SWARM | US$0,009786 | 3,50% | 11,71% | US$978.054 | US$99,74 | 99.945.431 SWARM |
| 92 |  Storjcoin X SJCX | US$0,02356 | -6,52% | -21,87% | US$976.723 | US$120,35 | 41.464.404 SJCX |
| 93 |  InstantDEX DEX | US$0,5666 | -8,91% | -36,21% | US$566.625 | US$113,32 | 1.000.000 DEX |
| 94 |  Pangea Poker PANGEA | US$0,4533 | -5,91% | -49,41% | US$453.006 | US$4,53 | 999.352 PANGEA |
| 95 |  Jinn JINN | US$3,63 | 0,34% | -19,72% | US$362.640 | US$97,91 | 100.000 JINN |
| 96 |  Infinitecoin IFC | US$0,000003784 | 2,90% | -0,80% | US$342.808 | US$35,03 | 90.596.180.841 IFC |
| 97 |  I0Coin I0C | US$0,01522 | -3,72% | -5,38% | US$311.758 | US$49,52 | 20.487.149 I0C |
| 98 |  BitShares PTS PTS | US$0,0003012 | -7,42% | -1,99% | US$301.228 | US$182,96 | 999.999.386 PTS |
| 99 |  jl777hodl JLH | US$0,02960 | -12,78% | -40,57% | US$295.957 | US$347,87 | 10.000.000 JLH |
| 100 |  FairCoin FAIR | US$0,005437 | -4,55% | -12,08% | US$279.393 | US$54,36 | 51.391.134 FAIR |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.