Data Historis Harga Kripto 31/01/2015
Daftar harga kripto yang direkam pada tanggal 31/01/2015, mencakup 513 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  GrowthCoin GRW | US$0,00008264 | 25,68% | -49,47% | US$3.290 | US$9,52 | 39.818.340 GRW |
| 352 |  Murraycoin MRY | US$0,0001087 | -8,18% | -42,56% | US$3.240 | US$24,99 | 29.798.338 MRY |
| 353 |  Diem DIEM | US$0,0000001492 | -1,50% | 20,90% | US$3.231 | US$14,12 | 21.660.792.044 DIEM |
| 354 |  Fractalcoin FRAC | US$0,004349 | -4,51% | -18,11% | US$3.199 | US$4,44 | 735.422 FRAC |
| 355 |  BunnyCoin BUN | US$0,00000003679 | -2,84% | -39,45% | US$3.184 | US$9,53 | 86.538.926.574 BUN |
| 356 |  CageCoin CAGE | US$0,00000003418 | -20,29% | -36,95% | US$3.162 | US$13,37 | 92.513.333.063 CAGE |
| 357 |  SquareBit SBIT | US$0,002936 | 16,20% | 85,85% | US$3.147 | US$104,49 | 1.072.075 SBIT |
| 358 |  microCoin MRC | US$0,0000001686 | -1,72% | -15,85% | US$3.100 | US$0,01260 | 18.387.562.489 MRC |
| 359 |  Greencoin GRE | US$0,000005696 | 25,00% | -9,67% | US$3.083 | US$35,78 | 541.313.025 GRE |
| 360 |  BitSend BSD | US$0,0006524 | -4,55% | -24,55% | US$2.897 | US$20,08 | 4.441.250 BSD |
| 361 |  Diode DIO | US$0,0006795 | 16,77% | 52,58% | US$2.882 | US$5,65 | 4.242.005 DIO |
| 362 |  Junkcoin JKC | US$0,0002049 | 0,34% | -4,16% | US$2.860 | US$0,03073 | 13.961.400 JKC |
| 363 |  FAILCoin FAIL | US$0,00000003654 | -52,00% | -49,09% | US$2.849 | US$0,04899 | 77.954.233.750 FAIL |
| 364 |  EagsCurrency EAGS | US$0,001198 | 8,41% | 0,00% | US$2.847 | US$24,89 | 2.376.559 EAGS |
| 365 |  Argentum ARG | US$0,001886 | -2,01% | -0,43% | US$2.776 | US$6,55 | 1.471.853 ARG |
| 366 |  Guerillacoin GUE | US$0,0006046 | -18,57% | -35,95% | US$2.726 | US$1,40 | 4.508.409 GUE |
| 367 |  CAIx CAIx | US$0,001676 | 15,95% | 34,31% | US$2.712 | US$5,48 | 1.618.027 CAIx |
| 368 |  ShibeCoin SHIBE | US$0,000008699 | -4,55% | 15,74% | US$2.650 | US$2,41 | 304.650.664 SHIBE |
| 369 |  Catcoin CAT | US$0,001546 | -4,55% | -16,35% | US$2.628 | US$2,31 | 1.699.650 CAT |
| 370 |  MonetaryUnit MUE | US$0,00005431 | 94,84% | 100,23% | US$2.567 | US$1,14 | 47.258.800 MUE |
| 371 |  PoolStamp XSP | US$0,0006611 | -7,67% | -47,33% | US$2.536 | US$6,12 | 3.835.449 XSP |
| 372 |  ach ACH | US$0,0004973 | 130,44% | -83,26% | US$2.461 | US$183,41 | 4.950.000 ACH |
| 373 |  IcebergCoin ICB | US$0,0005437 | 0,00% | 0,00% | US$2.438 | US$0,5437 | 4.485.100 ICB |
| 374 |  Guarany GUA | US$0,01653 | -9,32% | -14,40% | US$2.381 | US$6,79 | 144.091 GUA |
| 375 |  Solcoin SOL | US$0,000008699 | -4,55% | 75,54% | US$2.353 | US$11,14 | 270.506.432 SOL |
| 376 |  Unitus UIS | US$0,0005870 | -9,33% | -29,70% | US$2.303 | US$59,98 | 3.922.697 UIS |
| 377 |  LegendaryCoin LGD | US$0,0004545 | -12,89% | -41,95% | US$2.261 | US$0,4821 | 4.974.612 LGD |
| 378 |  VirtualMiningCoin VMC | US$0,00002921 | -10,64% | -15,81% | US$2.237 | US$22,78 | 76.564.614 VMC |
| 379 |  Cinder CIN | US$0,00001957 | -4,55% | 0,31% | US$2.229 | US$0,08024 | 113.908.314 CIN |
| 380 |  ProfitCoin PFC | US$0,01305 | -4,55% | 15,52% | US$2.178 | US$0,1305 | 166.889 PFC |
| 381 |  Benjamins BEN | US$0,0008807 | -4,87% | 0,00% | US$2.138 | US$0,002642 | 2.427.600 BEN |
| 382 |  CAPTcoin CAPT | US$0,0006524 | -4,55% | 41,60% | US$2.122 | US$0,6150 | 3.252.340 CAPT |
| 383 |  Datacoin DTC | US$0,001176 | -14,70% | -77,73% | US$2.016 | US$280,53 | 1.713.492 DTC |
| 384 |  QuazarCoin QCN | US$0,001305 | -4,55% | -24,77% | US$2.002 | US$1,88 | 1.534.477 QCN |
| 385 |  PLNcoin PLNC | US$0,0001196 | -4,55% | 0,00% | US$1.971 | US$0,7176 | 16.481.564 PLNC |
| 386 |  Glyph GLYPH | US$0,0008633 | -4,02% | 17,56% | US$1.971 | US$0,2464 | 2.283.011 GLYPH |
| 387 |  BollywoodCoin BDC | US$0,002177 | -4,55% | 0,00% | US$1.879 | US$6,62 | 863.070 BDC |
| 388 |  ROXcoin ROX | US$0,0003023 | -7,13% | 0,68% | US$1.796 | US$0,6306 | 5.939.986 ROX |
| 389 |  Cashcoin CASH | US$0,0003871 | -14,18% | -34,49% | US$1.762 | US$174,06 | 4.551.861 CASH |
| 390 |  LemurCoin LMR | US$0,01761 | 2,87% | -34,74% | US$1.761 | US$10,35 | 100.000 LMR |
| 391 |  Elacoin ELC | US$0,003864 | -44,37% | 0,00% | US$1.757 | US$0,01932 | 454.768 ELC |
| 392 |  Spots SPT | US$0,0001196 | -4,92% | -19,65% | US$1.756 | US$1,66 | 14.683.912 SPT |
| 393 |  DarkGold DGD | US$0,001727 | 1,05% | 0,00% | US$1.755 | US$2,73 | 1.016.196 DGD |
| 394 |  Cetuscoin CETI | US$0,0009503 | 0,00% | 0,00% | US$1.747 | US$110,85 | 1.838.310 CETI |
| 395 |  ShieldCoin SHLD | US$0,001566 | 21,20% | 0,00% | US$1.709 | US$26,00 | 1.091.696 SHLD |
| 396 |  Lycancoin LYC | US$0,000006524 | -22,69% | -20,93% | US$1.682 | US$8,91 | 257.833.791 LYC |
| 397 |  Polcoin PLC | US$0,00009568 | -14,77% | -25,73% | US$1.682 | US$9,06 | 17.578.050 PLC |
| 398 |  PseudoCash PSEUD | US$0,0007589 | 8,86% | -0,65% | US$1.662 | US$1,14 | 2.190.227 PSEUD |
| 399 |  Gnosis GNS | US$0,00005219 | -27,20% | -16,51% | US$1.616 | US$0,2871 | 30.963.518 GNS |
| 400 |  Aiden ADN | US$0,0001087 | -4,55% | -25,62% | US$1.592 | US$1,37 | 14.639.403 ADN |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.